62190 恒指法兴七十熊Ｇ (R 熊证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 23,906.970 | 259,820,000 | 7,660,000 | 3.830 | 73,330,000 | 0.030 | 56,710,000 | 0.035 |
| 04/06/2025 | 0.051 | 23,654.030 | 8,847,860,000 | 24,280,000 | 12.140 | 4,336,600,000 | 0.052 | 4,358,580,000 | 0.052 |
| 03/06/2025 | 0.067 | 23,512.490 | 17,850,000 | 2,300,000 | 1.150 | 8,280,000 | 0.067 | 9,570,000 | 0.067 |
| 02/06/2025 | 0.107 | 23,157.970 | 1,340,000 | 1,010,000 | 0.505 | 180,000 | 0.139 | 1,160,000 | 0.111 |
| 30/05/2025 | 0.095 | 23,289.770 | 3,640,000 | 30,000 | 0.015 | 2,120,000 | 0.096 | 1,520,000 | 0.091 |
| 29/05/2025 | 0.059 | 23,573.380 | 1,500,000 | 630,000 | 0.315 | 550,000 | 0.069 | 950,000 | 0.073 |
| 28/05/2025 | 0.095 | 23,258.310 | 760,000 | 230,000 | 0.115 | 390,000 | 0.093 | 370,000 | 0.092 |
| 27/05/2025 | 0.080 | 23,381.990 | 1,070,000 | 250,000 | 0.125 | 1,040,000 | 0.085 | 30,000 | 0.093 |
| 26/05/2025 | 0.094 | 23,282.330 | 14,160,000 | 1,260,000 | 0.630 | 4,850,000 | 0.077 | 4,540,000 | 0.076 |
| 23/05/2025 | 0.060 | 23,601.260 | 7,470,000 | 1,570,000 | 0.785 | 3,290,000 | 0.061 | 3,830,000 | 0.061 |
| 22/05/2025 | 0.065 | 23,544.310 | 13,730,000 | 1,030,000 | 0.515 | 2,930,000 | 0.055 | 2,960,000 | 0.052 |
| 21/05/2025 | 0.030 | 23,827.780 | 11,940,000 | 1,000,000 | 0.500 | 4,980,000 | 0.029 | 5,390,000 | 0.028 |
| 20/05/2025 | 0.047 | 23,681.480 | 2,580,000 | 590,000 | 0.295 | 1,200,000 | 0.049 | 1,380,000 | 0.056 |
| 19/05/2025 | 0.084 | 23,332.720 | 740,000 | 410,000 | 0.205 | 200,000 | 0.113 | 540,000 | 0.099 |
| 16/05/2025 | 0.080 | 23,345.050 | 1,060,000 | 70,000 | 0.035 | 660,000 | 0.090 | 400,000 | 0.090 |
| 15/05/2025 | 0.077 | 23,453.160 | 1,930,000 | 330,000 | 0.165 | 980,000 | 0.068 | 950,000 | 0.066 |
| 14/05/2025 | 0.059 | 23,640.650 | 1,500,000 | 360,000 | 0.180 | 850,000 | 0.064 | 650,000 | 0.066 |
| 13/05/2025 | 0.118 | 23,108.270 | 2,360,000 | 560,000 | 0.280 | 960,000 | 0.104 | 1,400,000 | 0.102 |
| 12/05/2025 | 0.067 | 23,549.460 | 1,830,000 | 120,000 | 0.060 | 970,000 | 0.080 | 860,000 | 0.096 |
| 09/05/2025 | 0.145 | 22,867.740 | 620,000 | 230,000 | 0.115 | 350,000 | 0.148 | 270,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |