62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.058 | 7.590 | 6,520,000 | 17,000,000 | 28.330 | 3,090,000 | 0.059 | 2,710,000 | 0.058 |
| 03/09/2025 | 0.062 | 7.630 | 8,690,000 | 17,380,000 | 28.970 | 3,290,000 | 0.061 | 3,310,000 | 0.064 |
| 02/09/2025 | 0.068 | 7.700 | 7,630,000 | 17,360,000 | 28.930 | 3,180,000 | 0.069 | 1,090,000 | 0.061 |
| 01/09/2025 | 0.056 | 7.550 | 7,940,000 | 19,450,000 | 32.420 | 1,670,000 | 0.055 | 2,080,000 | 0.060 |
| 29/08/2025 | 0.053 | 7.510 | 7,910,000 | 19,040,000 | 31.730 | 960,000 | 0.060 | 3,530,000 | 0.056 |
| 28/08/2025 | 0.054 | 7.530 | 1,690,000 | 16,470,000 | 27.450 | 640,000 | 0.052 | 720,000 | 0.054 |
| 27/08/2025 | 0.051 | 7.490 | 10,970,000 | 16,390,000 | 27.320 | 2,900,000 | 0.055 | 4,980,000 | 0.058 |
| 26/08/2025 | 0.056 | 7.550 | 8,230,000 | 14,310,000 | 23.850 | 2,010,000 | 0.061 | 3,160,000 | 0.064 |
| 25/08/2025 | 0.071 | 7.730 | 8,750,000 | 13,160,000 | 21.930 | 740,000 | 0.071 | 6,290,000 | 0.072 |
| 22/08/2025 | 0.072 | 7.750 | 1,750,000 | 7,610,000 | 12.680 | 400,000 | 0.072 | 1,140,000 | 0.071 |
| 21/08/2025 | 0.072 | 7.740 | 5,680,000 | 6,870,000 | 11.450 | 1,530,000 | 0.074 | 3,150,000 | 0.073 |
| 20/08/2025 | 0.075 | 7.750 | 4,750,000 | 5,250,000 | 8.750 | 240,000 | 0.075 | 3,850,000 | 0.075 |
| 19/08/2025 | 0.073 | 7.710 | 860,000 | 1,640,000 | 2.730 | 390,000 | 0.073 | 390,000 | 0.073 |
| 18/08/2025 | 0.072 | 7.710 | 1,480,000 | 1,640,000 | 2.730 | 670,000 | 0.077 | 780,000 | 0.074 |
| 15/08/2025 | 0.079 | 7.800 | 5,690,000 | 1,530,000 | 2.550 | 2,660,000 | 0.076 | 2,730,000 | 0.076 |
| 14/08/2025 | 0.094 | 7.980 | 740,000 | 1,460,000 | 2.430 | 360,000 | 0.102 | 320,000 | 0.094 |
| 13/08/2025 | 0.096 | 8.020 | 420,000 | 1,500,000 | 2.500 | 420,000 | 0.095 | ||
| 12/08/2025 | 0.091 | 7.950 | 240,000 | 1,080,000 | 1.800 | 30,000 | 0.090 | 210,000 | 0.092 |
| 11/08/2025 | 0.088 | 7.930 | 620,000 | 900,000 | 1.500 | 40,000 | 0.088 | 580,000 | 0.089 |
| 08/08/2025 | 0.091 | 7.940 | 810,000 | 360,000 | 0.600 | 440,000 | 0.096 | 320,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |