62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.140 | 8.470 | 0 | 180,000 | 0.300 | ||||
| 17/07/2025 | 0.129 | 8.310 | 0 | 180,000 | 0.300 | ||||
| 16/07/2025 | 0.132 | 8.390 | 30,000 | 180,000 | 0.300 | 30,000 | 0.133 | ||
| 15/07/2025 | 0.135 | 8.420 | 100,000 | 210,000 | 0.350 | 100,000 | 0.136 | ||
| 14/07/2025 | 0.133 | 8.410 | 0 | 310,000 | 0.520 | ||||
| 11/07/2025 | 0.129 | 8.350 | 80,000 | 310,000 | 0.520 | 80,000 | 0.138 | ||
| 10/07/2025 | 0.138 | 8.480 | 200,000 | 230,000 | 0.380 | 100,000 | 0.117 | 100,000 | 0.133 |
| 09/07/2025 | 0.117 | 8.220 | 10,000 | 230,000 | 0.380 | 10,000 | 0.118 | ||
| 08/07/2025 | 0.119 | 8.240 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 | ||
| 07/07/2025 | 0.113 | 8.200 | 150,000 | 210,000 | 0.350 | 150,000 | 0.114 | ||
| 04/07/2025 | 0.112 | 8.210 | 180,000 | 360,000 | 0.600 | 30,000 | 0.103 | 140,000 | 0.105 |
| 03/07/2025 | 0.109 | 8.150 | 810,000 | 250,000 | 0.420 | 530,000 | 0.109 | 260,000 | 0.105 |
| 02/07/2025 | 0.108 | 8.150 | 390,000 | 520,000 | 0.870 | 100,000 | 0.103 | 190,000 | 0.101 |
| 30/06/2025 | 0.090 | 7.920 | 940,000 | 430,000 | 0.720 | 610,000 | 0.091 | 120,000 | 0.091 |
| 27/06/2025 | 0.099 | 8.030 | 3,790,000 | 920,000 | 1.530 | 1,510,000 | 0.096 | 1,640,000 | 0.096 |
| 26/06/2025 | 0.109 | 8.120 | 360,000 | 790,000 | 1.320 | 350,000 | 0.107 | ||
| 25/06/2025 | 0.106 | 8.110 | 3,180,000 | 1,140,000 | 1.900 | 2,740,000 | 0.102 | 320,000 | 0.103 |
| 24/06/2025 | 0.097 | 8.000 | 16,820,000 | 3,560,000 | 5.930 | 2,730,000 | 0.094 | 5,610,000 | 0.092 |
| 23/06/2025 | 0.081 | 7.800 | 11,150,000 | 680,000 | 1.130 | 6,280,000 | 0.076 | 2,640,000 | 0.074 |
| 20/06/2025 | 0.071 | 7.730 | 12,490,000 | 4,320,000 | 7.200 | 6,110,000 | 0.068 | 1,420,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |