62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.078 | 7.880 | 10,130,000 | 8,810,000 | 14.680 | 4,800,000 | 0.078 | 5,090,000 | 0.078 |
| 22/10/2025 | 0.076 | 7.810 | 13,640,000 | 8,520,000 | 14.200 | 7,210,000 | 0.074 | 5,490,000 | 0.075 |
| 21/10/2025 | 0.077 | 7.820 | 5,910,000 | 10,240,000 | 17.070 | 1,490,000 | 0.077 | 3,960,000 | 0.080 |
| 20/10/2025 | 0.069 | 7.750 | 2,490,000 | 7,770,000 | 12.950 | 1,660,000 | 0.066 | 370,000 | 0.069 |
| 17/10/2025 | 0.058 | 7.620 | 21,940,000 | 9,060,000 | 15.100 | 11,150,000 | 0.061 | 7,520,000 | 0.062 |
| 16/10/2025 | 0.058 | 7.620 | 13,810,000 | 12,690,000 | 21.150 | 3,760,000 | 0.057 | 5,620,000 | 0.054 |
| 15/10/2025 | 0.047 | 7.490 | 7,360,000 | 10,830,000 | 18.050 | 1,900,000 | 0.050 | 3,130,000 | 0.049 |
| 14/10/2025 | 0.047 | 7.490 | 6,530,000 | 9,600,000 | 16.000 | 660,000 | 0.045 | 1,190,000 | 0.041 |
| 13/10/2025 | 0.033 | 7.320 | 6,520,000 | 9,070,000 | 15.120 | 2,440,000 | 0.034 | 200,000 | 0.029 |
| 10/10/2025 | 0.037 | 7.340 | 3,080,000 | 11,310,000 | 18.850 | 750,000 | 0.037 | 2,110,000 | 0.037 |
| 09/10/2025 | 0.033 | 7.290 | 3,030,000 | 9,950,000 | 16.580 | 1,090,000 | 0.034 | 1,710,000 | 0.034 |
| 08/10/2025 | 0.034 | 7.280 | 11,050,000 | 9,330,000 | 15.550 | 7,370,000 | 0.028 | 1,190,000 | 0.030 |
| 06/10/2025 | 0.032 | 7.290 | 3,600,000 | 15,510,000 | 25.850 | 1,470,000 | 0.036 | 1,860,000 | 0.036 |
| 03/10/2025 | 0.039 | 7.370 | 3,920,000 | 15,120,000 | 25.200 | 1,060,000 | 0.038 | 2,650,000 | 0.039 |
| 02/10/2025 | 0.042 | 7.400 | 15,700,000 | 13,530,000 | 22.550 | 4,270,000 | 0.043 | 9,610,000 | 0.043 |
| 30/09/2025 | 0.049 | 7.480 | 12,210,000 | 8,190,000 | 13.650 | 9,590,000 | 0.048 | 1,900,000 | 0.046 |
| 29/09/2025 | 0.048 | 7.480 | 17,890,000 | 15,880,000 | 26.470 | 4,090,000 | 0.047 | 13,170,000 | 0.046 |
| 26/09/2025 | 0.041 | 7.380 | 7,680,000 | 6,800,000 | 11.330 | 4,240,000 | 0.039 | 2,460,000 | 0.036 |
| 25/09/2025 | 0.035 | 7.300 | 6,290,000 | 8,580,000 | 14.300 | 2,920,000 | 0.035 | 2,440,000 | 0.036 |
| 24/09/2025 | 0.049 | 7.470 | 1,110,000 | 9,060,000 | 15.100 | 70,000 | 0.054 | 930,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |