62172 恒科法兴八乙熊Ｄ (R 熊证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.072 | 6,324.250 | 0 | 20,000 | 0.020 | ||||
| 26/09/2025 | 0.083 | 6,195.110 | 270,000 | 20,000 | 0.020 | 250,000 | 0.081 | 20,000 | 0.083 |
| 25/09/2025 | 0.069 | 6,379.190 | 0 | 250,000 | 0.250 | ||||
| 24/09/2025 | 0.072 | 6,323.150 | 920,000 | 250,000 | 0.250 | 720,000 | 0.078 | 200,000 | 0.083 |
| 23/09/2025 | 0.084 | 6,167.060 | 400,000 | 770,000 | 0.770 | 100,000 | 0.087 | 300,000 | 0.087 |
| 22/09/2025 | 0.078 | 6,257.910 | 440,000 | 570,000 | 0.570 | 60,000 | 0.080 | 380,000 | 0.081 |
| 19/09/2025 | 0.076 | 6,294.420 | 1,650,000 | 250,000 | 0.250 | 1,290,000 | 0.075 | 160,000 | 0.076 |
| 18/09/2025 | 0.076 | 6,271.220 | 7,210,000 | 1,380,000 | 1.380 | 2,770,000 | 0.073 | 4,050,000 | 0.071 |
| 17/09/2025 | 0.071 | 6,334.240 | 100,000 | 100,000 | 0.100 | 100,000 | 0.071 | ||
| 16/09/2025 | 0.092 | 6,077.660 | 50,000 | 0 | 0.000 | 50,000 | 0.090 | ||
| 15/09/2025 | 0.096 | 6,043.610 | 50,000 | 50,000 | 0.050 | 50,000 | 0.101 | ||
| 12/09/2025 | 0.101 | 5,989.270 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.109 | 5,888.770 | 60,000 | 0 | 0.000 | 60,000 | 0.113 | ||
| 10/09/2025 | 0.108 | 5,902.690 | 60,000 | 60,000 | 0.060 | 60,000 | 0.108 | ||
| 09/09/2025 | 0.115 | 5,828.740 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.121 | 5,753.750 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.126 | 5,687.450 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.133 | 5,578.860 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.125 | 5,683.740 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.120 | 5,728.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |