62162 恒指花旗七九牛８ (R 牛证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 25,213.310 | 16,950,000 | 11,490,000 | 5.470 | 7,950,000 | 0.040 | 8,680,000 | 0.039 |
| 02/09/2026 | 0.036 | 25,311.210 | 4,230,000 | 10,760,000 | 5.120 | 1,620,000 | 0.035 | 2,480,000 | 0.032 |
| 01/09/2026 | 0.038 | 25,329.730 | 5,370,000 | 9,900,000 | 4.710 | 1,040,000 | 0.038 | 4,130,000 | 0.037 |
| 31/08/2026 | 0.041 | 25,566.990 | 5,160,000 | 6,810,000 | 3.240 | 2,460,000 | 0.040 | 2,200,000 | 0.038 |
| 28/08/2026 | 0.042 | 25,584.790 | 2,260,000 | 7,070,000 | 3.370 | 1,460,000 | 0.041 | 800,000 | 0.043 |
| 27/08/2026 | 0.042 | 25,565.740 | 2,520,000 | 7,730,000 | 3.680 | 40,000 | 0.042 | 2,220,000 | 0.043 |
| 26/08/2026 | 0.043 | 25,652.970 | 7,910,000 | 5,550,000 | 2.640 | 4,660,000 | 0.044 | 2,250,000 | 0.045 |
| 25/08/2026 | 0.040 | 25,511.100 | 23,680,000 | 7,960,000 | 3.790 | 11,580,000 | 0.038 | 11,860,000 | 0.039 |
| 24/08/2026 | 0.040 | 25,517.330 | 6,810,000 | 7,680,000 | 3.660 | 1,290,000 | 0.040 | 5,420,000 | 0.040 |
| 21/08/2026 | 0.051 | 26,009.460 | 4,580,000 | 3,550,000 | 1.690 | 2,700,000 | 0.049 | 1,230,000 | 0.050 |
| 20/08/2026 | 0.046 | 25,698.490 | 4,750,000 | 5,020,000 | 2.390 | 3,580,000 | 0.045 | 1,130,000 | 0.044 |
| 19/08/2026 | 0.040 | 25,495.070 | 3,150,000 | 7,470,000 | 3.560 | 1,630,000 | 0.040 | 1,320,000 | 0.038 |
| 18/08/2026 | 0.039 | 25,471.150 | 5,440,000 | 7,780,000 | 3.700 | 2,930,000 | 0.036 | 2,470,000 | 0.036 |
| 17/08/2026 | 0.040 | 25,453.230 | 30,060,000 | 8,240,000 | 3.920 | 20,540,000 | 0.039 | 8,500,000 | 0.039 |
| 14/08/2026 | 0.031 | 25,116.850 | 30,520,000 | 20,280,000 | 9.660 | 10,480,000 | 0.031 | 17,650,000 | 0.033 |
| 13/08/2026 | 0.037 | 25,396.510 | 9,440,000 | 13,110,000 | 6.240 | 7,200,000 | 0.038 | 2,230,000 | 0.038 |
| 12/08/2026 | 0.038 | 25,440.170 | 19,620,000 | 18,080,000 | 8.610 | 6,660,000 | 0.038 | 12,300,000 | 0.038 |
| 11/08/2026 | 0.043 | 25,652.820 | 9,630,000 | 12,440,000 | 5.920 | 750,000 | 0.046 | 8,790,000 | 0.044 |
| 10/08/2026 | 0.050 | 25,937.490 | 11,550,000 | 4,400,000 | 2.100 | 7,470,000 | 0.047 | 3,970,000 | 0.047 |
| 07/08/2026 | 0.043 | 25,668.030 | 3,440,000 | 7,900,000 | 3.760 | 1,970,000 | 0.041 | 1,420,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |