62159 恒指法兴七乙熊Ｆ (R 熊证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.072 | 24,825.660 | 40,350,000 | 9,610,000 | 4.805 | 6,490,000 | 0.082 | 13,560,000 | 0.076 |
| 17/07/2025 | 0.103 | 24,498.950 | 6,760,000 | 2,540,000 | 1.270 | 2,640,000 | 0.099 | 220,000 | 0.096 |
| 16/07/2025 | 0.101 | 24,517.760 | 41,160,000 | 4,960,000 | 2.480 | 13,990,000 | 0.079 | 16,460,000 | 0.075 |
| 15/07/2025 | 0.098 | 24,590.120 | 4,330,000 | 2,490,000 | 1.245 | 1,550,000 | 0.113 | 2,780,000 | 0.109 |
| 14/07/2025 | 0.130 | 24,203.320 | 350,000 | 1,260,000 | 0.630 | 200,000 | 0.136 | 150,000 | 0.139 |
| 11/07/2025 | 0.137 | 24,139.570 | 4,250,000 | 1,310,000 | 0.655 | 2,130,000 | 0.122 | 2,070,000 | 0.114 |
| 10/07/2025 | 0.152 | 24,028.370 | 4,560,000 | 1,370,000 | 0.685 | 2,160,000 | 0.152 | 2,400,000 | 0.161 |
| 09/07/2025 | 0.166 | 23,892.320 | 1,300,000 | 1,130,000 | 0.565 | 670,000 | 0.164 | 630,000 | 0.162 |
| 08/07/2025 | 0.139 | 24,148.070 | 1,070,000 | 1,170,000 | 0.585 | 490,000 | 0.154 | 580,000 | 0.149 |
| 07/07/2025 | 0.168 | 23,887.830 | 290,000 | 1,080,000 | 0.540 | 90,000 | 0.169 | 200,000 | 0.168 |
| 04/07/2025 | 0.163 | 23,916.060 | 2,750,000 | 970,000 | 0.485 | 2,000,000 | 0.169 | 750,000 | 0.162 |
| 03/07/2025 | 0.148 | 24,069.940 | 550,000 | 2,220,000 | 1.110 | 150,000 | 0.155 | 400,000 | 0.149 |
| 02/07/2025 | 0.136 | 24,221.410 | 1,660,000 | 1,970,000 | 0.985 | 710,000 | 0.135 | 950,000 | 0.132 |
| 30/06/2025 | 0.148 | 24,072.280 | 9,430,000 | 1,730,000 | 0.865 | 8,660,000 | 0.138 | 690,000 | 0.139 |
| 27/06/2025 | 0.131 | 24,284.150 | 5,970,000 | 9,700,000 | 4.850 | 3,830,000 | 0.116 | 700,000 | 0.117 |
| 26/06/2025 | 0.123 | 24,325.400 | 17,160,000 | 12,830,000 | 6.415 | 9,370,000 | 0.123 | 850,000 | 0.123 |
| 25/06/2025 | 0.111 | 24,474.670 | 79,270,000 | 21,350,000 | 10.675 | 27,090,000 | 0.109 | 43,740,000 | 0.115 |
| 24/06/2025 | 0.140 | 24,177.070 | 4,590,000 | 4,700,000 | 2.350 | 200,000 | 0.158 | 4,390,000 | 0.141 |
| 23/06/2025 | 0.190 | 23,689.130 | 1,840,000 | 510,000 | 0.255 | 1,030,000 | 0.214 | 810,000 | 0.200 |
| 20/06/2025 | 0.212 | 23,530.480 | 730,000 | 730,000 | 0.365 | 730,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |