62138 比迪法兴八乙熊Ｚ (R 熊证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.089 | 105.600 | 0 | 750,000 | 0.375 | ||||
| 04/09/2025 | 0.089 | 104.500 | 0 | 750,000 | 0.375 | ||||
| 03/09/2025 | 0.084 | 108.000 | 0 | 750,000 | 0.375 | ||||
| 02/09/2025 | 0.083 | 110.800 | 0 | 750,000 | 0.375 | ||||
| 01/09/2025 | 0.083 | 108.400 | 0 | 750,000 | 0.375 | ||||
| 29/08/2025 | 0.075 | 114.400 | 0 | 750,000 | 0.375 | ||||
| 28/08/2025 | 0.075 | 112.000 | 0 | 750,000 | 0.375 | ||||
| 27/08/2025 | 0.070 | 115.100 | 0 | 750,000 | 0.375 | ||||
| 26/08/2025 | 0.070 | 117.600 | 0 | 750,000 | 0.375 | ||||
| 25/08/2025 | 0.073 | 115.800 | 0 | 750,000 | 0.375 | ||||
| 22/08/2025 | 0.075 | 114.300 | 0 | 750,000 | 0.375 | ||||
| 21/08/2025 | 0.077 | 111.400 | 0 | 750,000 | 0.375 | ||||
| 20/08/2025 | 0.076 | 113.400 | 50,000 | 750,000 | 0.375 | 50,000 | 0.076 | ||
| 19/08/2025 | 0.076 | 114.000 | 0 | 800,000 | 0.400 | ||||
| 18/08/2025 | 0.076 | 113.700 | 0 | 800,000 | 0.400 | ||||
| 15/08/2025 | 0.076 | 112.800 | 0 | 800,000 | 0.400 | ||||
| 14/08/2025 | 0.075 | 113.800 | 0 | 800,000 | 0.400 | ||||
| 13/08/2025 | 0.075 | 115.000 | 50,000 | 800,000 | 0.400 | 50,000 | 0.077 | ||
| 12/08/2025 | 0.081 | 111.300 | 225,000 | 850,000 | 0.425 | 200,000 | 0.080 | 25,000 | 0.081 |
| 11/08/2025 | 0.079 | 111.500 | 175,000 | 1,025,000 | 0.513 | 175,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |