62138 比迪法兴八乙熊Ｚ (R 熊证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.057 | 123.800 | 75,000 | 150,000 | 0.075 | 50,000 | 0.057 | 25,000 | 0.059 |
| 16/07/2025 | 0.061 | 122.500 | 0 | 175,000 | 0.088 | ||||
| 15/07/2025 | 0.061 | 123.400 | 50,000 | 175,000 | 0.088 | 50,000 | 0.065 | ||
| 14/07/2025 | 0.065 | 120.400 | 0 | 125,000 | 0.062 | ||||
| 11/07/2025 | 0.065 | 120.100 | 0 | 125,000 | 0.062 | ||||
| 10/07/2025 | 0.065 | 119.500 | 0 | 125,000 | 0.062 | ||||
| 09/07/2025 | 0.062 | 121.300 | 0 | 125,000 | 0.062 | ||||
| 08/07/2025 | 0.062 | 122.700 | 0 | 125,000 | 0.062 | ||||
| 07/07/2025 | 0.064 | 121.500 | 50,000 | 125,000 | 0.062 | 50,000 | 0.064 | ||
| 04/07/2025 | 0.062 | 121.500 | 0 | 75,000 | 0.038 | ||||
| 03/07/2025 | 0.061 | 123.000 | 25,000 | 75,000 | 0.038 | 25,000 | 0.061 | ||
| 02/07/2025 | 0.061 | 122.300 | 125,000 | 100,000 | 0.050 | 100,000 | 0.061 | 25,000 | 0.061 |
| 30/06/2025 | 0.060 | 122.500 | 100,000 | 175,000 | 0.088 | 100,000 | 0.059 | ||
| 27/06/2025 | 0.057 | 124.200 | 0 | 75,000 | 0.038 | ||||
| 26/06/2025 | 0.055 | 125.700 | 0 | 75,000 | 0.038 | ||||
| 25/06/2025 | 0.048 | 129.900 | 1,600,000 | 75,000 | 0.038 | 1,575,000 | 0.045 | ||
| 24/06/2025 | 0.049 | 130.200 | 4,075,000 | 1,650,000 | 0.825 | 3,500,000 | 0.047 | ||
| 23/06/2025 | 0.056 | 126.100 | 1,425,000 | 5,150,000 | 2.575 | 1,425,000 | 0.059 | ||
| 20/06/2025 | 0.058 | 125.800 | 3,650,000 | 3,725,000 | 1.862 | 3,650,000 | 0.058 | ||
| 19/06/2025 | 0.059 | 124.500 | 450,000 | 75,000 | 0.038 | 400,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |