62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.118 -0.005 (-4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.123 | 8.470 | 1,560,000 | 11,580,000 | 19.300 | 160,000 | 0.118 | 1,160,000 | 0.121 |
| 17/07/2025 | 0.115 | 8.310 | 910,000 | 10,580,000 | 17.633 | 910,000 | 0.118 | ||
| 16/07/2025 | 0.118 | 8.390 | 3,640,000 | 11,490,000 | 19.150 | 3,070,000 | 0.119 | 570,000 | 0.124 |
| 15/07/2025 | 0.120 | 8.420 | 770,000 | 13,990,000 | 23.317 | 770,000 | 0.120 | ||
| 14/07/2025 | 0.122 | 8.410 | 5,710,000 | 14,760,000 | 24.600 | 20,000 | 0.120 | 5,540,000 | 0.123 |
| 11/07/2025 | 0.116 | 8.350 | 6,270,000 | 9,240,000 | 15.400 | 880,000 | 0.123 | 4,630,000 | 0.128 |
| 10/07/2025 | 0.124 | 8.480 | 8,630,000 | 5,490,000 | 9.150 | 6,120,000 | 0.116 | 730,000 | 0.118 |
| 09/07/2025 | 0.107 | 8.220 | 1,880,000 | 10,880,000 | 18.133 | 1,050,000 | 0.099 | 600,000 | 0.108 |
| 08/07/2025 | 0.108 | 8.240 | 7,830,000 | 11,330,000 | 18.883 | 3,530,000 | 0.108 | 2,720,000 | 0.108 |
| 07/07/2025 | 0.104 | 8.200 | 2,040,000 | 12,140,000 | 20.233 | 1,110,000 | 0.104 | 680,000 | 0.105 |
| 04/07/2025 | 0.104 | 8.210 | 13,520,000 | 12,570,000 | 20.950 | 10,350,000 | 0.103 | 2,110,000 | 0.102 |
| 03/07/2025 | 0.103 | 8.150 | 6,020,000 | 20,810,000 | 34.683 | 940,000 | 0.102 | 2,830,000 | 0.101 |
| 02/07/2025 | 0.102 | 8.150 | 15,340,000 | 18,920,000 | 31.533 | 7,600,000 | 0.098 | 2,110,000 | 0.101 |
| 30/06/2025 | 0.088 | 7.920 | 23,070,000 | 24,410,000 | 40.683 | 690,000 | 0.090 | 11,690,000 | 0.091 |
| 27/06/2025 | 0.094 | 8.030 | 11,640,000 | 13,410,000 | 22.350 | 810,000 | 0.096 | 10,730,000 | 0.095 |
| 26/06/2025 | 0.103 | 8.120 | 5,440,000 | 3,490,000 | 5.817 | 1,800,000 | 0.099 | ||
| 25/06/2025 | 0.101 | 8.110 | 6,200,000 | 5,290,000 | 8.817 | 1,790,000 | 0.096 | 3,860,000 | 0.097 |
| 24/06/2025 | 0.093 | 8.000 | 3,970,000 | 3,220,000 | 5.367 | 2,380,000 | 0.092 | ||
| 23/06/2025 | 0.080 | 7.800 | 1,160,000 | 840,000 | 1.400 | 460,000 | 0.069 | 700,000 | 0.075 |
| 20/06/2025 | 0.071 | 7.730 | 1,470,000 | 600,000 | 1.000 | 470,000 | 0.070 | 700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |