62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.069 | 7.880 | 1,760,000 | 28,170,000 | 46.950 | 190,000 | 0.069 | 220,000 | 0.072 |
| 22/10/2025 | 0.070 | 7.810 | 7,340,000 | 28,140,000 | 46.900 | 4,990,000 | 0.068 | ||
| 21/10/2025 | 0.070 | 7.820 | 16,700,000 | 33,130,000 | 55.217 | 380,000 | 0.070 | 7,110,000 | 0.072 |
| 20/10/2025 | 0.066 | 7.750 | 3,840,000 | 26,400,000 | 44.000 | ||||
| 17/10/2025 | 0.054 | 7.620 | 8,890,000 | 26,400,000 | 44.000 | 2,720,000 | 0.056 | ||
| 16/10/2025 | 0.054 | 7.620 | 15,420,000 | 29,120,000 | 48.533 | 4,360,000 | 0.052 | 650,000 | 0.051 |
| 15/10/2025 | 0.044 | 7.490 | 15,880,000 | 32,830,000 | 54.717 | 600,000 | 0.050 | ||
| 14/10/2025 | 0.043 | 7.490 | 12,980,000 | 32,230,000 | 53.717 | 2,230,000 | 0.043 | ||
| 13/10/2025 | 0.031 | 7.320 | 5,440,000 | 30,000,000 | 50.000 | 720,000 | 0.029 | 2,570,000 | 0.039 |
| 10/10/2025 | 0.035 | 7.340 | 2,590,000 | 28,150,000 | 46.917 | 100,000 | 0.034 | ||
| 09/10/2025 | 0.031 | 7.290 | 1,000,000 | 28,250,000 | 47.083 | ||||
| 08/10/2025 | 0.030 | 7.280 | 1,450,000 | 28,250,000 | 47.083 | 10,000 | 0.026 | 200,000 | 0.028 |
| 06/10/2025 | 0.032 | 7.290 | 1,030,000 | 28,060,000 | 46.767 | 400,000 | 0.032 | ||
| 03/10/2025 | 0.037 | 7.370 | 400,000 | 27,660,000 | 46.100 | ||||
| 02/10/2025 | 0.041 | 7.400 | 540,000 | 27,660,000 | 46.100 | 30,000 | 0.044 | ||
| 30/09/2025 | 0.045 | 7.480 | 80,000 | 27,630,000 | 46.050 | ||||
| 29/09/2025 | 0.046 | 7.480 | 710,000 | 27,630,000 | 46.050 | 220,000 | 0.042 | ||
| 26/09/2025 | 0.040 | 7.380 | 120,000 | 27,410,000 | 45.683 | 60,000 | 0.040 | ||
| 25/09/2025 | 0.035 | 7.300 | 970,000 | 27,350,000 | 45.583 | ||||
| 24/09/2025 | 0.050 | 7.470 | 30,000 | 27,350,000 | 45.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |