62118 小米摩通六八牛Ｇ (R 牛证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 8,902,000 | 7.418 | 4,788,000 | 0.047 | 6,322,000 | 0.048 | ||
| 07/01/2026 | 0 | 7,368,000 | 6.140 | 50,000 | 0.063 | 490,000 | 0.057 | ||
| 06/01/2026 | 0 | 6,928,000 | 5.773 | 118,000 | 0.060 | 2,324,000 | 0.061 | ||
| 05/01/2026 | 0 | 4,722,000 | 3.935 | ||||||
| 02/01/2026 | 0 | 4,722,000 | 3.935 | 20,000 | 0.074 | ||||
| 31/12/2025 | 0 | 4,742,000 | 3.952 | ||||||
| 30/12/2025 | 0 | 4,742,000 | 3.952 | ||||||
| 29/12/2025 | 0 | 4,742,000 | 3.952 | 1,238,000 | 0.065 | ||||
| 24/12/2025 | 0 | 5,980,000 | 4.983 | ||||||
| 23/12/2025 | 0 | 5,980,000 | 4.983 | 4,168,000 | 0.063 | ||||
| 22/12/2025 | 0 | 10,148,000 | 8.457 | ||||||
| 19/12/2025 | 0 | 10,148,000 | 8.457 | 674,000 | 0.072 | 5,362,000 | 0.074 | ||
| 18/12/2025 | 0 | 5,460,000 | 4.550 | 1,550,000 | 0.073 | 6,594,000 | 0.073 | ||
| 17/12/2025 | 0 | 416,000 | 0.347 | 5,642,000 | 0.081 | 3,204,000 | 0.080 | ||
| 16/12/2025 | 0 | 2,854,000 | 2.378 | 1,500,000 | 0.077 | 4,048,000 | 0.083 | ||
| 15/12/2025 | 0 | 306,000 | 0.255 | 11,772,000 | 0.093 | 9,898,000 | 0.094 | ||
| 12/12/2025 | 0 | 2,180,000 | 1.817 | 11,224,000 | 0.106 | 10,748,000 | 0.106 | ||
| 11/12/2025 | 0 | 2,656,000 | 2.213 | 9,572,000 | 0.094 | 11,440,000 | 0.094 | ||
| 10/12/2025 | 0 | 788,000 | 0.657 | 3,936,000 | 0.088 | 2,810,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |