62108 小米法兴六三牛Ｄ (R 牛证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.045 | 53.650 | 4,848,000 | 42,646,000 | 35.538 | 1,748,000 | 0.044 | ||
| 04/09/2025 | 0.045 | 53.450 | 7,618,000 | 40,898,000 | 34.082 | 2,182,000 | 0.044 | ||
| 03/09/2025 | 0.056 | 54.700 | 23,332,000 | 43,080,000 | 35.900 | 9,788,000 | 0.067 | 5,776,000 | 0.063 |
| 02/09/2025 | 0.069 | 55.850 | 43,814,000 | 47,092,000 | 39.243 | 16,648,000 | 0.051 | 8,962,000 | 0.053 |
| 01/09/2025 | 0.050 | 54.000 | 21,876,000 | 54,778,000 | 45.648 | 2,114,000 | 0.049 | 5,328,000 | 0.050 |
| 29/08/2025 | 0.039 | 52.850 | 27,442,000 | 51,564,000 | 42.970 | 1,400,000 | 0.036 | 3,438,000 | 0.038 |
| 28/08/2025 | 0.039 | 53.100 | 21,868,000 | 49,526,000 | 41.272 | 1,616,000 | 0.039 | 7,760,000 | 0.039 |
| 27/08/2025 | 0.041 | 53.200 | 36,782,000 | 43,382,000 | 36.152 | 13,626,000 | 0.048 | 10,070,000 | 0.052 |
| 26/08/2025 | 0.045 | 53.500 | 29,170,000 | 46,938,000 | 39.115 | 9,124,000 | 0.043 | 7,372,000 | 0.046 |
| 25/08/2025 | 0.044 | 53.500 | 52,200,000 | 48,690,000 | 40.575 | 5,936,000 | 0.042 | 8,914,000 | 0.040 |
| 22/08/2025 | 0.033 | 52.550 | 80,298,000 | 45,712,000 | 38.093 | 34,390,000 | 0.032 | 18,880,000 | 0.031 |
| 21/08/2025 | 0.020 | 51.350 | 43,496,000 | 61,222,000 | 51.018 | 10,782,000 | 0.024 | 10,918,000 | 0.024 |
| 20/08/2025 | 0.034 | 52.550 | 99,708,000 | 61,086,000 | 50.905 | 26,190,000 | 0.034 | 35,882,000 | 0.032 |
| 19/08/2025 | 0.034 | 52.400 | 75,386,000 | 51,394,000 | 42.828 | 31,490,000 | 0.036 | 27,600,000 | 0.035 |
| 18/08/2025 | 0.042 | 53.050 | 35,818,000 | 55,284,000 | 46.070 | 2,084,000 | 0.042 | 6,096,000 | 0.038 |
| 15/08/2025 | 0.037 | 52.850 | 90,760,000 | 51,272,000 | 42.727 | 35,142,000 | 0.036 | 42,762,000 | 0.036 |
| 14/08/2025 | 0.040 | 53.200 | 34,990,000 | 43,652,000 | 36.377 | 924,000 | 0.045 | 6,166,000 | 0.041 |
| 13/08/2025 | 0.042 | 53.250 | 67,890,000 | 38,410,000 | 32.008 | 17,628,000 | 0.032 | 32,182,000 | 0.035 |
| 12/08/2025 | 0.026 | 51.700 | 17,578,000 | 23,856,000 | 19.880 | 1,404,000 | 0.016 | 9,824,000 | 0.025 |
| 11/08/2025 | 0.014 | 50.800 | 21,572,000 | 15,436,000 | 12.863 | 13,232,000 | 0.016 | 1,360,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |