62104 快手摩通八三熊Ｂ (R 熊证)
按盘价 
0.172 -0.032 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.204 | 54.500 | 30,000 | 80,000 | 0.100 | 20,000 | 0.201 | 10,000 | 0.204 |
| 04/06/2025 | 0.225 | 51.900 | 0 | 90,000 | 0.112 | ||||
| 03/06/2025 | 0.230 | 51.200 | 0 | 90,000 | 0.112 | ||||
| 02/06/2025 | 0.220 | 52.450 | 0 | 90,000 | 0.112 | ||||
| 30/05/2025 | 0.216 | 53.300 | 10,000 | 90,000 | 0.112 | 10,000 | 0.216 | ||
| 29/05/2025 | 0.207 | 54.200 | 60,000 | 80,000 | 0.100 | 60,000 | 0.211 | ||
| 28/05/2025 | 0.228 | 51.650 | 60,000 | 20,000 | 0.025 | 30,000 | 0.230 | 30,000 | 0.229 |
| 27/05/2025 | 0.250 | 48.750 | 0 | 20,000 | 0.025 | ||||
| 26/05/2025 | 0.250 | 48.500 | 0 | 20,000 | 0.025 | ||||
| 23/05/2025 | 0.250 | 48.750 | 0 | 20,000 | 0.025 | ||||
| 22/05/2025 | 0.248 | 48.850 | 0 | 20,000 | 0.025 | ||||
| 21/05/2025 | 0.237 | 50.350 | 0 | 20,000 | 0.025 | ||||
| 20/05/2025 | 0.241 | 49.900 | 0 | 20,000 | 0.025 | ||||
| 19/05/2025 | 0.241 | 49.700 | 0 | 20,000 | 0.025 | ||||
| 16/05/2025 | 0.232 | 50.850 | 0 | 20,000 | 0.025 | ||||
| 15/05/2025 | 0.221 | 51.950 | 0 | 20,000 | 0.025 | ||||
| 14/05/2025 | 0.216 | 53.050 | 0 | 20,000 | 0.025 | ||||
| 13/05/2025 | 0.216 | 52.650 | 0 | 20,000 | 0.025 | ||||
| 12/05/2025 | 0.195 | 55.200 | 0 | 20,000 | 0.025 | ||||
| 09/05/2025 | 0.221 | 52.000 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |