62079 腾讯摩通八二熊Ｄ (R 熊证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.165 | 512.000 | 0 | 25,000 | 0.025 | ||||
| 03/06/2025 | 0.175 | 505.000 | 0 | 25,000 | 0.025 | ||||
| 02/06/2025 | 0.185 | 498.400 | 0 | 25,000 | 0.025 | ||||
| 30/05/2025 | 0.185 | 498.200 | 0 | 25,000 | 0.025 | ||||
| 29/05/2025 | 0.165 | 510.500 | 875,000 | 25,000 | 0.025 | 580,000 | 0.169 | 265,000 | 0.172 |
| 28/05/2025 | 0.173 | 506.000 | 1,370,000 | 340,000 | 0.340 | 1,270,000 | 0.164 | ||
| 27/05/2025 | 0.161 | 512.000 | 18,820,000 | 1,610,000 | 1.610 | 11,565,000 | 0.163 | ||
| 26/05/2025 | 0.164 | 510.000 | 0 | 13,175,000 | 13.175 | ||||
| 23/05/2025 | 0.152 | 518.000 | 5,000 | 13,175,000 | 13.175 | ||||
| 22/05/2025 | 0.152 | 516.500 | 0 | 13,175,000 | 13.175 | ||||
| 21/05/2025 | 0.147 | 520.500 | 30,000 | 13,175,000 | 13.175 | 30,000 | 0.147 | ||
| 20/05/2025 | 0.155 | 517.000 | 0 | 13,145,000 | 13.145 | ||||
| 19/05/2025 | 0.157 | 514.000 | 100,000 | 13,145,000 | 13.145 | 50,000 | 0.172 | 50,000 | 0.157 |
| 16/05/2025 | 0.162 | 508.000 | 0 | 13,145,000 | 13.145 | ||||
| 15/05/2025 | 0.157 | 515.500 | 100,000 | 13,145,000 | 13.145 | 50,000 | 0.159 | 50,000 | 0.149 |
| 14/05/2025 | 0.156 | 516.500 | 50,000 | 13,145,000 | 13.145 | 50,000 | 0.161 | ||
| 13/05/2025 | 0.175 | 501.500 | 50,000 | 13,095,000 | 13.095 | 50,000 | 0.172 | ||
| 12/05/2025 | 0.157 | 513.000 | 150,000 | 13,145,000 | 13.145 | 50,000 | 0.157 | 50,000 | 0.182 |
| 09/05/2025 | 0.194 | 490.100 | 100,000 | 13,145,000 | 13.145 | 50,000 | 0.182 | ||
| 08/05/2025 | 0.191 | 493.500 | 4,600,000 | 13,095,000 | 13.095 | 450,000 | 0.196 | 2,800,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |