62059 恒指摩通七乙熊Ｏ (R 熊证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.129 | 23,906.970 | 50,000 | 50,000 | 0.025 | 20,000 | 0.140 | 30,000 | 0.132 |
| 04/06/2025 | 0.154 | 23,654.030 | 40,000 | 40,000 | 0.020 | 20,000 | 0.159 | 20,000 | 0.150 |
| 03/06/2025 | 0.167 | 23,512.490 | 80,000 | 40,000 | 0.020 | 40,000 | 0.171 | 40,000 | 0.166 |
| 02/06/2025 | 0.201 | 23,157.970 | 0 | 40,000 | 0.020 | ||||
| 30/05/2025 | 0.193 | 23,289.770 | 60,000 | 40,000 | 0.020 | 30,000 | 0.202 | 30,000 | 0.190 |
| 29/05/2025 | 0.161 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.194 | 23,258.310 | 200,000 | 40,000 | 0.020 | 100,000 | 0.179 | 100,000 | 0.173 |
| 27/05/2025 | 0.181 | 23,381.990 | 0 | 40,000 | 0.020 | ||||
| 26/05/2025 | 0.192 | 23,282.330 | 0 | 40,000 | 0.020 | ||||
| 23/05/2025 | 0.164 | 23,601.260 | 20,000 | 40,000 | 0.020 | 20,000 | 0.165 | ||
| 22/05/2025 | 0.163 | 23,544.310 | 20,000 | 60,000 | 0.030 | 10,000 | 0.150 | 10,000 | 0.141 |
| 21/05/2025 | 0.137 | 23,827.780 | 140,000 | 60,000 | 0.030 | 60,000 | 0.137 | 80,000 | 0.135 |
| 20/05/2025 | 0.153 | 23,681.480 | 10,000 | 40,000 | 0.020 | 10,000 | 0.155 | ||
| 19/05/2025 | 0.184 | 23,332.720 | 20,000 | 30,000 | 0.015 | 20,000 | 0.196 | ||
| 16/05/2025 | 0.178 | 23,345.050 | 0 | 50,000 | 0.025 | ||||
| 15/05/2025 | 0.173 | 23,453.160 | 50,000 | 50,000 | 0.025 | 50,000 | 0.162 | ||
| 14/05/2025 | 0.158 | 23,640.650 | 0 | 100,000 | 0.050 | ||||
| 13/05/2025 | 0.211 | 23,108.270 | 0 | 100,000 | 0.050 | ||||
| 12/05/2025 | 0.167 | 23,549.460 | 10,000 | 100,000 | 0.050 | 10,000 | 0.210 | ||
| 09/05/2025 | 0.240 | 22,867.740 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |