62047 恒指信证八八牛Ｗ (R 牛证)
按盘价 
0.128 -0.044 (-25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.172 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.196 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.188 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.174 | 27,027.160 | 310,000 | 0 | 0.000 | 230,000 | 0.171 | 80,000 | 0.166 |
| 06/02/2026 | 0.130 | 26,559.950 | 220,000 | 150,000 | 0.080 | 70,000 | 0.136 | 150,000 | 0.114 |
| 05/02/2026 | 0.159 | 26,885.240 | 140,000 | 70,000 | 0.040 | 140,000 | 0.145 | ||
| 04/02/2026 | 0.161 | 26,847.320 | 300,000 | 210,000 | 0.110 | 200,000 | 0.158 | 100,000 | 0.152 |
| 03/02/2026 | 0.157 | 26,834.770 | 2,370,000 | 310,000 | 0.160 | 1,760,000 | 0.171 | 610,000 | 0.147 |
| 02/02/2026 | 0.148 | 26,775.570 | 2,200,000 | 1,460,000 | 0.730 | 400,000 | 0.146 | 1,800,000 | 0.145 |
| 30/01/2026 | 0.225 | 27,387.110 | 0 | 60,000 | 0.030 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 60,000 | 0.030 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 130,000 | 60,000 | 0.030 | 130,000 | 0.222 | ||
| 27/01/2026 | 0.191 | 27,126.950 | 410,000 | 190,000 | 0.100 | 310,000 | 0.182 | 100,000 | 0.169 |
| 26/01/2026 | 0.155 | 26,765.520 | 100,000 | 400,000 | 0.200 | 100,000 | 0.172 | ||
| 23/01/2026 | 0.154 | 26,749.510 | 100,000 | 500,000 | 0.250 | 100,000 | 0.165 | ||
| 22/01/2026 | 0.139 | 26,629.960 | 600,000 | 600,000 | 0.300 | 100,000 | 0.155 | 500,000 | 0.143 |
| 21/01/2026 | 0.137 | 26,585.060 | 220,000 | 200,000 | 0.100 | 220,000 | 0.127 | ||
| 20/01/2026 | 0.130 | 26,487.510 | 100,000 | 420,000 | 0.210 | 100,000 | 0.135 | ||
| 19/01/2026 | 0.136 | 26,563.900 | 200,000 | 320,000 | 0.160 | 200,000 | 0.137 | ||
| 16/01/2026 | 0.161 | 26,844.960 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |