62042 小米花旗八乙熊Ｂ (R 熊证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.039 | 53.650 | 562,000 | 1,302,000 | 1.300 | 312,000 | 0.038 | ||
| 04/09/2025 | 0.039 | 53.450 | 1,260,000 | 1,614,000 | 1.610 | ||||
| 03/09/2025 | 0.029 | 54.700 | 3,968,000 | 1,614,000 | 1.610 | 432,000 | 0.025 | 1,830,000 | 0.019 |
| 02/09/2025 | 0.021 | 55.850 | 1,596,000 | 216,000 | 0.220 | 494,000 | 0.024 | 360,000 | 0.029 |
| 01/09/2025 | 0.034 | 54.000 | 332,000 | 350,000 | 0.350 | 164,000 | 0.034 | ||
| 29/08/2025 | 0.043 | 52.850 | 700,000 | 514,000 | 0.510 | 700,000 | 0.044 | ||
| 28/08/2025 | 0.042 | 53.100 | 8,452,000 | 1,214,000 | 1.210 | 6,738,000 | 0.041 | 884,000 | 0.038 |
| 27/08/2025 | 0.037 | 53.200 | 13,236,000 | 7,068,000 | 7.070 | 6,098,000 | 0.034 | 6,626,000 | 0.034 |
| 26/08/2025 | 0.036 | 53.500 | 2,844,000 | 6,540,000 | 6.540 | 872,000 | 0.034 | 1,174,000 | 0.035 |
| 25/08/2025 | 0.036 | 53.500 | 7,590,000 | 6,238,000 | 6.240 | 3,148,000 | 0.038 | 3,314,000 | 0.038 |
| 22/08/2025 | 0.045 | 52.550 | 8,882,000 | 6,072,000 | 6.070 | 3,434,000 | 0.045 | 3,584,000 | 0.047 |
| 21/08/2025 | 0.053 | 51.350 | 24,250,000 | 5,922,000 | 5.920 | 9,732,000 | 0.053 | 13,118,000 | 0.053 |
| 20/08/2025 | 0.044 | 52.550 | 7,704,000 | 2,536,000 | 2.540 | 4,264,000 | 0.048 | 3,092,000 | 0.049 |
| 19/08/2025 | 0.046 | 52.400 | 7,512,000 | 3,708,000 | 3.710 | 2,690,000 | 0.045 | 2,090,000 | 0.046 |
| 18/08/2025 | 0.039 | 53.050 | 1,680,000 | 4,308,000 | 4.310 | 844,000 | 0.037 | 218,000 | 0.038 |
| 15/08/2025 | 0.042 | 52.850 | 9,072,000 | 4,934,000 | 4.930 | 5,492,000 | 0.042 | 2,540,000 | 0.046 |
| 14/08/2025 | 0.038 | 53.200 | 5,298,000 | 7,886,000 | 7.890 | 1,166,000 | 0.039 | 4,132,000 | 0.036 |
| 13/08/2025 | 0.037 | 53.250 | 388,000 | 4,920,000 | 4.920 | 118,000 | 0.039 | 84,000 | 0.038 |
| 12/08/2025 | 0.047 | 51.700 | 9,996,000 | 4,954,000 | 4.950 | 3,172,000 | 0.053 | 2,202,000 | 0.059 |
| 11/08/2025 | 0.056 | 50.800 | 8,820,000 | 5,924,000 | 5.920 | 3,464,000 | 0.054 | 2,702,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |