62035 恒指摩通七八熊Ｆ (R 熊证)
按盘价 
0.200 +0.027 (+15.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.173 | 26,027.550 | 4,740,000 | 2,620,000 | 1.310 | 670,000 | 0.169 | 2,290,000 | 0.152 |
| 20/10/2025 | 0.189 | 25,858.830 | 1,150,000 | 1,000,000 | 0.500 | 250,000 | 0.201 | 460,000 | 0.189 |
| 17/10/2025 | 0.250 | 25,247.100 | 3,350,000 | 790,000 | 0.395 | 2,400,000 | 0.226 | 740,000 | 0.220 |
| 16/10/2025 | 0.187 | 25,888.510 | 6,550,000 | 2,450,000 | 1.225 | 3,490,000 | 0.195 | 460,000 | 0.188 |
| 15/10/2025 | 0.184 | 25,910.600 | 8,110,000 | 5,480,000 | 2.740 | 1,200,000 | 0.203 | 490,000 | 0.204 |
| 14/10/2025 | 0.230 | 25,441.350 | 4,780,000 | 6,190,000 | 3.095 | 2,520,000 | 0.216 | 50,000 | 0.173 |
| 13/10/2025 | 0.190 | 25,889.480 | 25,600,000 | 8,660,000 | 4.330 | 9,870,000 | 0.201 | 200,000 | 0.209 |
| 10/10/2025 | 0.146 | 26,290.320 | 30,210,000 | 18,330,000 | 9.165 | 3,390,000 | 0.141 | 3,310,000 | 0.133 |
| 09/10/2025 | 0.107 | 26,752.590 | 62,480,000 | 18,410,000 | 9.205 | 2,710,000 | 0.106 | 2,630,000 | 0.098 |
| 08/10/2025 | 0.099 | 26,829.460 | 43,900,000 | 18,490,000 | 9.245 | 4,290,000 | 0.116 | 400,000 | 0.105 |
| 06/10/2025 | 0.087 | 26,957.770 | 47,270,000 | 22,380,000 | 11.190 | 4,100,000 | 0.083 | 2,210,000 | 0.088 |
| 03/10/2025 | 0.072 | 27,140.920 | 101,520,000 | 24,270,000 | 12.135 | 13,590,000 | 0.074 | 4,770,000 | 0.081 |
| 02/10/2025 | 0.053 | 27,287.120 | 160,250,000 | 33,090,000 | 16.545 | 13,840,000 | 0.054 | 22,680,000 | 0.060 |
| 30/09/2025 | 0.093 | 26,855.560 | 12,500,000 | 24,250,000 | 12.125 | 350,000 | 0.107 | 480,000 | 0.099 |
| 29/09/2025 | 0.114 | 26,622.880 | 22,990,000 | 24,120,000 | 12.060 | 1,510,000 | 0.129 | 6,310,000 | 0.116 |
| 26/09/2025 | 0.161 | 26,128.200 | 36,100,000 | 19,320,000 | 9.660 | 1,340,000 | 0.148 | 6,320,000 | 0.148 |
| 25/09/2025 | 0.128 | 26,484.680 | 33,680,000 | 14,340,000 | 7.170 | 3,370,000 | 0.129 | 940,000 | 0.126 |
| 24/09/2025 | 0.121 | 26,518.650 | 47,580,000 | 16,770,000 | 8.385 | 180,000 | 0.121 | 200,000 | 0.130 |
| 23/09/2025 | 0.157 | 26,159.120 | 56,660,000 | 16,750,000 | 8.375 | 8,260,000 | 0.156 | 1,000,000 | 0.138 |
| 22/09/2025 | 0.141 | 26,344.140 | 137,750,000 | 24,010,000 | 12.005 | 5,890,000 | 0.138 | 1,000,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |