62035 恒指摩通七八熊F (R 熊证)
实时 按盘价 升0.200 +0.027 (+15.607%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.17326,027.5504,740,0002,620,0001.310670,0000.1692,290,0000.152
20/10/20250.18925,858.8301,150,0001,000,0000.500250,0000.201460,0000.189
17/10/20250.25025,247.1003,350,000790,0000.3952,400,0000.226740,0000.220
16/10/20250.18725,888.5106,550,0002,450,0001.2253,490,0000.195460,0000.188
15/10/20250.18425,910.6008,110,0005,480,0002.7401,200,0000.203490,0000.204
14/10/20250.23025,441.3504,780,0006,190,0003.0952,520,0000.21650,0000.173
13/10/20250.19025,889.48025,600,0008,660,0004.3309,870,0000.201200,0000.209
10/10/20250.14626,290.32030,210,00018,330,0009.1653,390,0000.1413,310,0000.133
09/10/20250.10726,752.59062,480,00018,410,0009.2052,710,0000.1062,630,0000.098
08/10/20250.09926,829.46043,900,00018,490,0009.2454,290,0000.116400,0000.105
06/10/20250.08726,957.77047,270,00022,380,00011.1904,100,0000.0832,210,0000.088
03/10/20250.07227,140.920101,520,00024,270,00012.13513,590,0000.0744,770,0000.081
02/10/20250.05327,287.120160,250,00033,090,00016.54513,840,0000.05422,680,0000.060
30/09/20250.09326,855.56012,500,00024,250,00012.125350,0000.107480,0000.099
29/09/20250.11426,622.88022,990,00024,120,00012.0601,510,0000.1296,310,0000.116
26/09/20250.16126,128.20036,100,00019,320,0009.6601,340,0000.1486,320,0000.148
25/09/20250.12826,484.68033,680,00014,340,0007.1703,370,0000.129940,0000.126
24/09/20250.12126,518.65047,580,00016,770,0008.385180,0000.121200,0000.130
23/09/20250.15726,159.12056,660,00016,750,0008.3758,260,0000.1561,000,0000.138
22/09/20250.14126,344.140137,750,00024,010,00012.0055,890,0000.1381,000,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。