62035 比迪汇丰七一牛Ｆ (R 牛证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 85.700 | 5,080,000 | 5,700,000 | 5.700 | 1,480,000 | 0.024 | 2,800,000 | 0.023 |
| 02/09/2026 | 0.020 | 85.250 | 7,160,000 | 4,380,000 | 4.380 | 2,220,000 | 0.024 | 3,580,000 | 0.022 |
| 01/09/2026 | 0.039 | 88.250 | 26,320,000 | 3,020,000 | 3.020 | 12,120,000 | 0.044 | 11,240,000 | 0.044 |
| 31/08/2026 | 0.033 | 87.200 | 6,620,000 | 3,900,000 | 3.900 | 2,300,000 | 0.037 | 3,740,000 | 0.035 |
| 28/08/2026 | 0.057 | 91.950 | 2,800,000 | 2,460,000 | 2.460 | 1,100,000 | 0.055 | 1,380,000 | 0.057 |
| 27/08/2026 | 0.053 | 91.250 | 5,260,000 | 2,180,000 | 2.180 | 2,360,000 | 0.056 | 2,520,000 | 0.057 |
| 26/08/2026 | 0.061 | 92.600 | 4,560,000 | 2,020,000 | 2.020 | 2,160,000 | 0.065 | 1,720,000 | 0.065 |
| 25/08/2026 | 0.067 | 93.600 | 13,620,000 | 2,460,000 | 2.460 | 5,920,000 | 0.069 | 6,480,000 | 0.068 |
| 24/08/2026 | 0.061 | 92.800 | 10,440,000 | 1,900,000 | 1.900 | 5,780,000 | 0.058 | 4,380,000 | 0.055 |
| 21/08/2026 | 0.064 | 93.150 | 6,500,000 | 3,300,000 | 3.300 | 3,740,000 | 0.061 | 2,580,000 | 0.062 |
| 20/08/2026 | 0.055 | 91.800 | 6,120,000 | 4,460,000 | 4.460 | 1,160,000 | 0.055 | 3,620,000 | 0.056 |
| 19/08/2026 | 0.045 | 89.400 | 40,000 | 2,000,000 | 2.000 | 20,000 | 0.045 | ||
| 18/08/2026 | 0.047 | 90.000 | 5,180,000 | 2,020,000 | 2.020 | 3,180,000 | 0.047 | 1,640,000 | 0.047 |
| 17/08/2026 | 0.047 | 90.050 | 10,980,000 | 3,560,000 | 3.560 | 4,280,000 | 0.048 | 6,100,000 | 0.048 |
| 14/08/2026 | 0.038 | 88.250 | 760,000 | 1,740,000 | 1.740 | 520,000 | 0.034 | 180,000 | 0.034 |
| 13/08/2026 | 0.038 | 88.400 | 3,100,000 | 2,080,000 | 2.080 | 1,960,000 | 0.040 | 920,000 | 0.042 |
| 12/08/2026 | 0.044 | 89.600 | 3,780,000 | 3,120,000 | 3.120 | 1,380,000 | 0.044 | 1,920,000 | 0.044 |
| 11/08/2026 | 0.047 | 89.700 | 6,120,000 | 2,580,000 | 2.580 | 3,060,000 | 0.053 | 1,440,000 | 0.049 |
| 10/08/2026 | 0.058 | 92.300 | 10,260,000 | 4,200,000 | 4.200 | 2,900,000 | 0.055 | 5,220,000 | 0.055 |
| 07/08/2026 | 0.048 | 90.150 | 3,080,000 | 1,880,000 | 1.880 | 1,420,000 | 0.045 | 1,660,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |