62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 25,321.340 | 780,000 | 1,320,000 | 0.660 | 230,000 | 0.351 | 550,000 | 0.330 |
| 04/03/2026 | 0.370 | 25,249.480 | 410,000 | 1,000,000 | 0.500 | 360,000 | 0.359 | ||
| 03/03/2026 | 0.320 | 25,768.080 | 2,230,000 | 1,360,000 | 0.680 | 2,200,000 | 0.300 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 4,040,000 | 3,560,000 | 1.780 | 1,610,000 | 0.278 | 2,030,000 | 0.280 |
| 27/02/2026 | 0.227 | 26,630.540 | 2,540,000 | 3,140,000 | 1.570 | 770,000 | 0.236 | 220,000 | 0.233 |
| 26/02/2026 | 0.250 | 26,381.020 | 6,820,000 | 3,690,000 | 1.845 | 2,380,000 | 0.230 | 440,000 | 0.199 |
| 25/02/2026 | 0.221 | 26,765.720 | 4,360,000 | 5,630,000 | 2.815 | 1,050,000 | 0.219 | 840,000 | 0.212 |
| 24/02/2026 | 0.233 | 26,590.320 | 2,860,000 | 5,840,000 | 2.920 | 2,240,000 | 0.222 | ||
| 23/02/2026 | 0.186 | 27,081.910 | 11,580,000 | 8,080,000 | 4.040 | 2,090,000 | 0.191 | 690,000 | 0.193 |
| 20/02/2026 | 0.245 | 26,413.350 | 650,000 | 9,480,000 | 4.740 | 410,000 | 0.235 | 60,000 | 0.229 |
| 16/02/2026 | 0.219 | 26,705.940 | 620,000 | 9,830,000 | 4.915 | 220,000 | 0.236 | 20,000 | 0.235 |
| 13/02/2026 | 0.233 | 26,567.120 | 2,370,000 | 10,030,000 | 5.015 | 2,070,000 | 0.230 | ||
| 12/02/2026 | 0.188 | 27,032.540 | 17,490,000 | 12,100,000 | 6.050 | 4,930,000 | 0.188 | 50,000 | 0.171 |
| 11/02/2026 | 0.166 | 27,266.380 | 21,210,000 | 16,980,000 | 8.490 | 20,000 | 0.176 | 200,000 | 0.168 |
| 10/02/2026 | 0.173 | 27,183.150 | 24,510,000 | 16,800,000 | 8.400 | 12,890,000 | 0.155 | ||
| 09/02/2026 | 0.186 | 27,027.160 | 9,370,000 | 3,910,000 | 1.955 | 2,560,000 | 0.190 | 3,720,000 | 0.183 |
| 06/02/2026 | 0.233 | 26,559.950 | 5,060,000 | 2,750,000 | 1.375 | 2,110,000 | 0.244 | 2,090,000 | 0.233 |
| 05/02/2026 | 0.200 | 26,885.240 | 3,190,000 | 2,770,000 | 1.385 | 1,200,000 | 0.216 | 20,000 | 0.208 |
| 04/02/2026 | 0.201 | 26,847.320 | 6,300,000 | 3,950,000 | 1.975 | 1,680,000 | 0.201 | 2,360,000 | 0.201 |
| 03/02/2026 | 0.205 | 26,834.770 | 9,930,000 | 3,270,000 | 1.635 | 7,560,000 | 0.202 | 250,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |