62032 恒指摩通八二熊B (R 熊证)
实时 按盘价 跌0.280 -0.015 (-5.085%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.29525,781.770330,0001,140,0000.570210,0000.289120,0000.294
21/10/20250.26526,027.550560,0001,230,0000.615260,0000.263300,0000.245
20/10/20250.28525,858.830210,0001,190,0000.59520,0000.285190,0000.289
17/10/20250.35025,247.100890,0001,020,0000.510710,0000.327180,0000.316
16/10/20250.27525,888.51001,550,0000.775
15/10/20250.27525,910.600490,0001,550,0000.77550,0000.275440,0000.289
14/10/20250.33025,441.350320,0001,160,0000.580150,0000.312170,0000.312
13/10/20250.28525,889.480490,0001,140,0000.570480,0000.292
10/10/20250.24026,290.3203,190,0001,620,0000.8102,410,0000.228730,0000.228
09/10/20250.20026,752.5903,010,0003,300,0001.6501,690,0000.2011,320,0000.193
08/10/20250.19326,829.4602,210,0003,670,0001.8351,690,0000.211520,0000.202
06/10/20250.18126,957.7701,160,0004,840,0002.420750,0000.179400,0000.175
03/10/20250.16727,140.9203,360,0005,190,0002.5952,730,0000.164560,0000.168
02/10/20250.14727,287.1205,520,0007,360,0003.680860,0000.1584,590,0000.158
30/09/20250.18826,855.5601,340,0003,630,0001.815480,0000.208860,0000.196
29/09/20250.21026,622.880920,0003,250,0001.625100,0000.212820,0000.218
26/09/20250.25526,128.2001,620,0002,530,0001.265980,0000.247640,0000.242
25/09/20250.22626,484.6801,410,0002,870,0001.435750,0000.226660,0000.221
24/09/20250.22126,518.650960,0002,960,0001.480440,0000.235520,0000.235
23/09/20250.25526,159.1201,060,0002,880,0001.4401,040,0000.25610,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。