62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.360 | 25,143.050 | 1,140,000 | 2,040,000 | 1.020 | 10,000 | 0.355 | 1,130,000 | 0.361 |
| 17/07/2026 | 0.420 | 24,562.240 | 260,000 | 920,000 | 0.460 | 220,000 | 0.412 | 40,000 | 0.390 |
| 16/07/2026 | 0.365 | 25,008.600 | 70,000 | 1,100,000 | 0.550 | 70,000 | 0.362 | ||
| 15/07/2026 | 0.400 | 24,681.100 | 200,000 | 1,030,000 | 0.515 | 60,000 | 0.410 | 140,000 | 0.403 |
| 14/07/2026 | 0.435 | 24,340.730 | 20,000 | 950,000 | 0.475 | 20,000 | 0.445 | ||
| 13/07/2026 | 0.440 | 24,213.720 | 0 | 970,000 | 0.485 | ||||
| 10/07/2026 | 0.440 | 24,175.120 | 20,000 | 970,000 | 0.485 | 20,000 | 0.425 | ||
| 09/07/2026 | 0.455 | 24,030.180 | 0 | 950,000 | 0.475 | ||||
| 08/07/2026 | 0.440 | 24,199.460 | 120,000 | 950,000 | 0.475 | 120,000 | 0.447 | ||
| 07/07/2026 | 0.520 | 23,496.890 | 0 | 830,000 | 0.415 | ||||
| 06/07/2026 | 0.520 | 23,616.320 | 0 | 830,000 | 0.415 | ||||
| 03/07/2026 | 0.520 | 23,350.030 | 20,000 | 830,000 | 0.415 | 20,000 | 0.520 | ||
| 02/07/2026 | 0.570 | 23,055.030 | 0 | 810,000 | 0.405 | ||||
| 30/06/2026 | 0.570 | 22,881.020 | 0 | 810,000 | 0.405 | ||||
| 29/06/2026 | 0.570 | 23,026.680 | 0 | 810,000 | 0.405 | ||||
| 26/06/2026 | 0.580 | 22,671.860 | 0 | 810,000 | 0.405 | ||||
| 25/06/2026 | 0.540 | 23,076.910 | 0 | 810,000 | 0.405 | ||||
| 24/06/2026 | 0.520 | 23,412.180 | 0 | 810,000 | 0.405 | ||||
| 23/06/2026 | 0.520 | 23,336.280 | 0 | 810,000 | 0.405 | ||||
| 22/06/2026 | 0.485 | 23,768.520 | 40,000 | 810,000 | 0.405 | 30,000 | 0.485 | 10,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |