62027 恒指摩通七九熊Ｍ (R 熊证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.172 | 25,781.770 | 3,670,000 | 25,620,000 | 12.810 | 1,460,000 | 0.164 | 670,000 | 0.172 |
| 21/10/2025 | 0.144 | 26,027.550 | 11,240,000 | 26,410,000 | 13.205 | 440,000 | 0.121 | 2,690,000 | 0.124 |
| 20/10/2025 | 0.159 | 25,858.830 | 15,630,000 | 24,160,000 | 12.080 | 10,920,000 | 0.166 | ||
| 17/10/2025 | 0.225 | 25,247.100 | 5,960,000 | 13,240,000 | 6.620 | 2,900,000 | 0.208 | 800,000 | 0.225 |
| 16/10/2025 | 0.159 | 25,888.510 | 8,220,000 | 15,340,000 | 7.670 | 150,000 | 0.153 | 1,870,000 | 0.157 |
| 15/10/2025 | 0.158 | 25,910.600 | 22,810,000 | 13,620,000 | 6.810 | 580,000 | 0.179 | 3,650,000 | 0.154 |
| 14/10/2025 | 0.204 | 25,441.350 | 13,430,000 | 10,550,000 | 5.275 | 4,760,000 | 0.191 | ||
| 13/10/2025 | 0.163 | 25,889.480 | 39,720,000 | 15,310,000 | 7.655 | 9,670,000 | 0.182 | 670,000 | 0.175 |
| 10/10/2025 | 0.120 | 26,290.320 | 155,330,000 | 24,310,000 | 12.155 | 13,880,000 | 0.112 | 160,000 | 0.108 |
| 09/10/2025 | 0.081 | 26,752.590 | 287,030,000 | 38,030,000 | 19.015 | 10,250,000 | 0.080 | 12,460,000 | 0.076 |
| 08/10/2025 | 0.072 | 26,829.460 | 252,860,000 | 35,820,000 | 17.910 | 13,810,000 | 0.093 | 7,570,000 | 0.076 |
| 06/10/2025 | 0.061 | 26,957.770 | 239,680,000 | 42,060,000 | 21.030 | 10,180,000 | 0.058 | 12,140,000 | 0.049 |
| 03/10/2025 | 0.045 | 27,140.920 | 8,899,870,000 | 40,100,000 | 20.050 | 4,275,780,000 | 0.051 | 4,213,770,000 | 0.051 |
| 02/10/2025 | 0.023 | 27,287.120 | 8,937,540,000 | 102,110,000 | 51.055 | 4,140,570,000 | 0.039 | 4,233,400,000 | 0.039 |
| 30/09/2025 | 0.066 | 26,855.560 | 25,680,000 | 9,280,000 | 4.640 | 3,430,000 | 0.081 | 680,000 | 0.085 |
| 29/09/2025 | 0.087 | 26,622.880 | 11,380,000 | 12,030,000 | 6.015 | 710,000 | 0.104 | 2,360,000 | 0.089 |
| 26/09/2025 | 0.135 | 26,128.200 | 27,250,000 | 10,380,000 | 5.190 | 7,930,000 | 0.123 | 5,010,000 | 0.121 |
| 25/09/2025 | 0.102 | 26,484.680 | 25,290,000 | 13,300,000 | 6.650 | 4,420,000 | 0.100 | 2,640,000 | 0.095 |
| 24/09/2025 | 0.094 | 26,518.650 | 25,290,000 | 15,080,000 | 7.540 | 2,390,000 | 0.117 | 20,000 | 0.106 |
| 23/09/2025 | 0.130 | 26,159.120 | 18,920,000 | 17,450,000 | 8.725 | 4,270,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |