62008 恒指摩通八二熊Ａ (R 熊证)
按盘价 
0.171 -0.036 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.207 | 25,058.510 | 2,650,000 | 3,440,000 | 1.720 | 1,970,000 | 0.199 | 680,000 | 0.188 |
| 03/09/2025 | 0.184 | 25,343.430 | 7,210,000 | 4,730,000 | 2.365 | 3,320,000 | 0.171 | 3,840,000 | 0.160 |
| 02/09/2025 | 0.169 | 25,496.550 | 4,410,000 | 4,210,000 | 2.105 | 2,250,000 | 0.166 | 2,060,000 | 0.160 |
| 01/09/2025 | 0.157 | 25,617.420 | 2,480,000 | 4,400,000 | 2.200 | 710,000 | 0.162 | 1,770,000 | 0.161 |
| 29/08/2025 | 0.204 | 25,077.620 | 2,620,000 | 3,340,000 | 1.670 | 1,250,000 | 0.203 | 1,370,000 | 0.199 |
| 28/08/2025 | 0.216 | 24,998.820 | 9,080,000 | 3,220,000 | 1.610 | 4,180,000 | 0.215 | 3,530,000 | 0.212 |
| 27/08/2025 | 0.199 | 25,201.760 | 2,520,000 | 3,870,000 | 1.935 | 1,650,000 | 0.185 | 870,000 | 0.181 |
| 26/08/2025 | 0.168 | 25,524.920 | 28,160,000 | 4,650,000 | 2.325 | 16,380,000 | 0.150 | 11,210,000 | 0.146 |
| 25/08/2025 | 0.143 | 25,829.910 | 11,420,000 | 9,820,000 | 4.910 | 3,200,000 | 0.141 | 7,720,000 | 0.143 |
| 22/08/2025 | 0.187 | 25,339.140 | 17,950,000 | 5,300,000 | 2.650 | 6,750,000 | 0.195 | 11,200,000 | 0.193 |
| 21/08/2025 | 0.209 | 25,104.610 | 110,000 | 850,000 | 0.425 | 100,000 | 0.212 | 10,000 | 0.212 |
| 20/08/2025 | 0.202 | 25,165.940 | 1,980,000 | 940,000 | 0.470 | 1,170,000 | 0.221 | 810,000 | 0.217 |
| 19/08/2025 | 0.207 | 25,122.900 | 6,250,000 | 1,300,000 | 0.650 | 4,100,000 | 0.204 | 1,700,000 | 0.202 |
| 18/08/2025 | 0.199 | 25,176.850 | 11,580,000 | 3,700,000 | 1.850 | 6,590,000 | 0.193 | 4,990,000 | 0.189 |
| 15/08/2025 | 0.198 | 25,270.070 | 22,990,000 | 5,300,000 | 2.650 | 12,490,000 | 0.199 | 9,850,000 | 0.197 |
| 14/08/2025 | 0.173 | 25,519.320 | 6,800,000 | 7,940,000 | 3.970 | 480,000 | 0.158 | 6,320,000 | 0.173 |
| 13/08/2025 | 0.168 | 25,613.670 | 1,620,000 | 2,100,000 | 1.050 | 110,000 | 0.174 | 1,510,000 | 0.185 |
| 12/08/2025 | 0.230 | 24,969.680 | 60,000 | 700,000 | 0.350 | 60,000 | 0.235 | ||
| 11/08/2025 | 0.238 | 24,906.810 | 660,000 | 640,000 | 0.320 | 200,000 | 0.245 | 460,000 | 0.239 |
| 08/08/2025 | 0.243 | 24,858.820 | 360,000 | 380,000 | 0.190 | 310,000 | 0.236 | 50,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |