62006 友邦摩通七甲牛Ａ (R 牛证)
按盘价 
0.055 +0.016 (+41.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.039 | 73.000 | 9,220,000 | 14,476,000 | 18.095 | 1,160,000 | 0.040 | 7,850,000 | 0.040 |
| 05/09/2025 | 0.024 | 71.650 | 9,308,000 | 7,786,000 | 9.732 | 6,104,000 | 0.016 | 2,648,000 | 0.019 |
| 04/09/2025 | 0.023 | 71.510 | 854,000 | 11,242,000 | 14.053 | 754,000 | 0.024 | 100,000 | 0.023 |
| 03/09/2025 | 0.026 | 71.810 | 8,404,000 | 11,896,000 | 14.870 | 5,078,000 | 0.041 | 2,236,000 | 0.031 |
| 02/09/2025 | 0.030 | 72.210 | 20,908,000 | 14,738,000 | 18.422 | 13,452,000 | 0.030 | 4,304,000 | 0.036 |
| 01/09/2025 | 0.046 | 73.610 | 14,028,000 | 23,886,000 | 29.857 | 8,942,000 | 0.043 | ||
| 29/08/2025 | 0.042 | 72.910 | 9,796,000 | 14,944,000 | 18.680 | 1,910,000 | 0.040 | 3,128,000 | 0.036 |
| 28/08/2025 | 0.032 | 72.010 | 9,738,000 | 13,726,000 | 17.158 | 3,478,000 | 0.026 | 4,120,000 | 0.024 |
| 27/08/2025 | 0.029 | 71.910 | 47,880,000 | 13,084,000 | 16.355 | 20,824,000 | 0.029 | 13,714,000 | 0.036 |
| 26/08/2025 | 0.043 | 72.960 | 41,932,000 | 20,194,000 | 25.242 | 16,910,000 | 0.048 | 13,716,000 | 0.048 |
| 25/08/2025 | 0.053 | 74.110 | 16,960,000 | 23,388,000 | 29.235 | 6,320,000 | 0.053 | 7,022,000 | 0.048 |
| 22/08/2025 | 0.035 | 72.360 | 24,770,000 | 22,686,000 | 28.358 | 6,322,000 | 0.032 | 14,586,000 | 0.031 |
| 21/08/2025 | 0.043 | 72.960 | 20,512,000 | 14,422,000 | 18.028 | 14,010,000 | 0.043 | 2,884,000 | 0.041 |
| 20/08/2025 | 0.048 | 73.610 | 7,746,000 | 25,548,000 | 31.935 | 4,126,000 | 0.044 | 2,208,000 | 0.042 |
| 19/08/2025 | 0.052 | 73.710 | 3,994,000 | 27,466,000 | 34.332 | 1,694,000 | 0.058 | 1,700,000 | 0.053 |
| 18/08/2025 | 0.057 | 74.110 | 3,044,000 | 27,460,000 | 34.325 | 540,000 | 0.051 | 1,612,000 | 0.055 |
| 15/08/2025 | 0.059 | 74.460 | 15,078,000 | 26,388,000 | 32.985 | 2,736,000 | 0.054 | 8,286,000 | 0.057 |
| 14/08/2025 | 0.077 | 76.410 | 10,006,000 | 20,838,000 | 26.048 | 1,264,000 | 0.079 | 1,246,000 | 0.076 |
| 13/08/2025 | 0.070 | 75.910 | 40,838,000 | 20,856,000 | 26.070 | 2,864,000 | 0.066 | 18,388,000 | 0.065 |
| 12/08/2025 | 0.048 | 73.660 | 8,526,000 | 5,332,000 | 6.665 | 2,904,000 | 0.045 | 4,342,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |