62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.330 | 25,321.340 | 60,000 | 7,670,000 | 3.835 | 30,000 | 0.330 | ||
| 04/03/2026 | 0.345 | 25,249.480 | 360,000 | 7,700,000 | 3.850 | 270,000 | 0.353 | ||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | 7,970,000 | 3.985 | ||||
| 02/03/2026 | 0.250 | 26,059.850 | 140,000 | 7,970,000 | 3.985 | 140,000 | 0.251 | ||
| 27/02/2026 | 0.193 | 26,630.540 | 10,000 | 8,110,000 | 4.055 | ||||
| 26/02/2026 | 0.219 | 26,381.020 | 2,750,000 | 8,110,000 | 4.055 | 1,090,000 | 0.173 | 70,000 | 0.165 |
| 25/02/2026 | 0.186 | 26,765.720 | 6,780,000 | 9,130,000 | 4.565 | 1,040,000 | 0.185 | 3,960,000 | 0.176 |
| 24/02/2026 | 0.198 | 26,590.320 | 3,070,000 | 6,210,000 | 3.105 | 2,570,000 | 0.196 | ||
| 23/02/2026 | 0.150 | 27,081.910 | 5,580,000 | 8,780,000 | 4.390 | 1,070,000 | 0.151 | 840,000 | 0.153 |
| 20/02/2026 | 0.211 | 26,413.350 | 1,160,000 | 9,010,000 | 4.505 | 1,060,000 | 0.214 | ||
| 16/02/2026 | 0.184 | 26,705.940 | 0 | 10,070,000 | 5.035 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 3,270,000 | 10,070,000 | 5.035 | 2,520,000 | 0.194 | 580,000 | 0.184 |
| 12/02/2026 | 0.152 | 27,032.540 | 12,760,000 | 12,010,000 | 6.005 | 2,880,000 | 0.147 | ||
| 11/02/2026 | 0.128 | 27,266.380 | 17,430,000 | 14,890,000 | 7.445 | 50,000 | 0.130 | 1,100,000 | 0.133 |
| 10/02/2026 | 0.136 | 27,183.150 | 12,000,000 | 13,840,000 | 6.920 | 1,740,000 | 0.135 | 800,000 | 0.126 |
| 09/02/2026 | 0.149 | 27,027.160 | 40,810,000 | 14,780,000 | 7.390 | 12,560,000 | 0.155 | ||
| 06/02/2026 | 0.198 | 26,559.950 | 5,740,000 | 2,220,000 | 1.110 | 2,800,000 | 0.211 | 1,180,000 | 0.198 |
| 05/02/2026 | 0.164 | 26,885.240 | 9,490,000 | 3,840,000 | 1.920 | 4,950,000 | 0.194 | 80,000 | 0.169 |
| 04/02/2026 | 0.166 | 26,847.320 | 20,380,000 | 8,710,000 | 4.355 | 2,490,000 | 0.163 | ||
| 03/02/2026 | 0.170 | 26,834.770 | 46,110,000 | 11,200,000 | 5.600 | 3,370,000 | 0.168 | 350,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |