62000 恒指摩通七九熊F (R 熊证)
实时 按盘价 升0.265 +0.034 (+14.719%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.23126,027.550690,000460,0000.230420,0000.217270,0000.213
20/10/20250.24925,858.830350,000610,0000.305350,0000.259
17/10/20250.31025,247.100150,000260,0000.130150,0000.280
16/10/20250.24525,888.5100410,0000.205
15/10/20250.24525,910.60050,000410,0000.20550,0000.240
14/10/20250.29025,441.3500360,0000.180
13/10/20250.25525,889.480570,000360,0000.180470,0000.268
10/10/20250.20526,290.3201,070,000830,0000.415930,0000.201
09/10/20250.16426,752.5909,710,0001,760,0000.8803,550,0000.1703,310,0000.161
08/10/20250.15726,829.4603,190,0002,000,0001.0001,880,0000.177600,0000.174
06/10/20250.14526,957.7701,600,0003,280,0001.640770,0000.142400,0000.133
03/10/20250.13127,140.9203,340,0003,650,0001.8252,460,0000.127270,0000.121
02/10/20250.11127,287.1204,870,0005,840,0002.9201,200,0000.1182,510,0000.119
30/09/20250.15126,855.5602,390,0004,530,0002.265940,0000.1641,320,0000.162
29/09/20250.17326,622.8803,870,0004,150,0002.0753,770,0000.175
26/09/20250.22226,128.200510,000380,0000.190510,0000.204
25/09/20250.18926,484.6801,390,000890,0000.445520,0000.187870,0000.183
24/09/20250.18326,518.650570,000540,0000.270310,0000.194260,0000.184
23/09/20250.22026,159.120990,000590,0000.295660,0000.219330,0000.222
22/09/20250.20526,344.1401,060,000920,0000.460940,0000.200120,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。