62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.265 +0.034 (+14.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.231 | 26,027.550 | 690,000 | 460,000 | 0.230 | 420,000 | 0.217 | 270,000 | 0.213 |
| 20/10/2025 | 0.249 | 25,858.830 | 350,000 | 610,000 | 0.305 | 350,000 | 0.259 | ||
| 17/10/2025 | 0.310 | 25,247.100 | 150,000 | 260,000 | 0.130 | 150,000 | 0.280 | ||
| 16/10/2025 | 0.245 | 25,888.510 | 0 | 410,000 | 0.205 | ||||
| 15/10/2025 | 0.245 | 25,910.600 | 50,000 | 410,000 | 0.205 | 50,000 | 0.240 | ||
| 14/10/2025 | 0.290 | 25,441.350 | 0 | 360,000 | 0.180 | ||||
| 13/10/2025 | 0.255 | 25,889.480 | 570,000 | 360,000 | 0.180 | 470,000 | 0.268 | ||
| 10/10/2025 | 0.205 | 26,290.320 | 1,070,000 | 830,000 | 0.415 | 930,000 | 0.201 | ||
| 09/10/2025 | 0.164 | 26,752.590 | 9,710,000 | 1,760,000 | 0.880 | 3,550,000 | 0.170 | 3,310,000 | 0.161 |
| 08/10/2025 | 0.157 | 26,829.460 | 3,190,000 | 2,000,000 | 1.000 | 1,880,000 | 0.177 | 600,000 | 0.174 |
| 06/10/2025 | 0.145 | 26,957.770 | 1,600,000 | 3,280,000 | 1.640 | 770,000 | 0.142 | 400,000 | 0.133 |
| 03/10/2025 | 0.131 | 27,140.920 | 3,340,000 | 3,650,000 | 1.825 | 2,460,000 | 0.127 | 270,000 | 0.121 |
| 02/10/2025 | 0.111 | 27,287.120 | 4,870,000 | 5,840,000 | 2.920 | 1,200,000 | 0.118 | 2,510,000 | 0.119 |
| 30/09/2025 | 0.151 | 26,855.560 | 2,390,000 | 4,530,000 | 2.265 | 940,000 | 0.164 | 1,320,000 | 0.162 |
| 29/09/2025 | 0.173 | 26,622.880 | 3,870,000 | 4,150,000 | 2.075 | 3,770,000 | 0.175 | ||
| 26/09/2025 | 0.222 | 26,128.200 | 510,000 | 380,000 | 0.190 | 510,000 | 0.204 | ||
| 25/09/2025 | 0.189 | 26,484.680 | 1,390,000 | 890,000 | 0.445 | 520,000 | 0.187 | 870,000 | 0.183 |
| 24/09/2025 | 0.183 | 26,518.650 | 570,000 | 540,000 | 0.270 | 310,000 | 0.194 | 260,000 | 0.184 |
| 23/09/2025 | 0.220 | 26,159.120 | 990,000 | 590,000 | 0.295 | 660,000 | 0.219 | 330,000 | 0.222 |
| 22/09/2025 | 0.205 | 26,344.140 | 1,060,000 | 920,000 | 0.460 | 940,000 | 0.200 | 120,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |