62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.320 | 25,253.400 | 270,000 | 5,500,000 | 2.750 | 270,000 | 0.320 | ||
| 03/06/2026 | 0.285 | 25,633.210 | 240,000 | 5,770,000 | 2.885 | 240,000 | 0.280 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 510,000 | 6,010,000 | 3.005 | 510,000 | 0.273 | ||
| 01/06/2026 | 0.320 | 25,398.180 | 10,000 | 5,500,000 | 2.750 | 10,000 | 0.320 | ||
| 29/05/2026 | 0.335 | 25,182.390 | 0 | 5,490,000 | 2.745 | ||||
| 28/05/2026 | 0.350 | 25,006.160 | 0 | 5,490,000 | 2.745 | ||||
| 27/05/2026 | 0.320 | 25,328.230 | 50,000 | 5,490,000 | 2.745 | 50,000 | 0.320 | ||
| 26/05/2026 | 0.300 | 25,599.450 | 50,000 | 5,540,000 | 2.770 | 50,000 | 0.315 | ||
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 5,490,000 | 2.745 | ||||
| 21/05/2026 | 0.315 | 25,386.520 | 0 | 5,490,000 | 2.745 | ||||
| 20/05/2026 | 0.295 | 25,651.120 | 0 | 5,490,000 | 2.745 | ||||
| 19/05/2026 | 0.285 | 25,797.850 | 0 | 5,490,000 | 2.745 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 290,000 | 5,490,000 | 2.745 | 290,000 | 0.300 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 210,000 | 5,780,000 | 2.890 | 160,000 | 0.260 | 50,000 | 0.244 |
| 14/05/2026 | 0.224 | 26,389.040 | 190,000 | 5,890,000 | 2.945 | 140,000 | 0.206 | 50,000 | 0.184 |
| 13/05/2026 | 0.227 | 26,388.440 | 100,000 | 5,980,000 | 2.990 | 50,000 | 0.238 | 50,000 | 0.227 |
| 12/05/2026 | 0.229 | 26,347.910 | 100,000 | 5,980,000 | 2.990 | 50,000 | 0.228 | 50,000 | 0.217 |
| 11/05/2026 | 0.225 | 26,406.840 | 0 | 5,980,000 | 2.990 | ||||
| 08/05/2026 | 0.225 | 26,393.710 | 450,000 | 5,980,000 | 2.990 | 450,000 | 0.225 | ||
| 07/05/2026 | 0.199 | 26,626.280 | 250,000 | 6,430,000 | 3.215 | 150,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |