61999 中芯瑞银六九熊Ｄ (R 熊证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.035 | 48.550 | 16,365,000 | 8,785,000 | 4.390 | 5,665,000 | 0.035 | 5,030,000 | 0.036 |
| 21/07/2025 | 0.047 | 47.250 | 10,705,000 | 9,420,000 | 4.710 | 3,280,000 | 0.048 | 4,240,000 | 0.047 |
| 18/07/2025 | 0.049 | 47.100 | 12,360,000 | 8,460,000 | 4.230 | 4,950,000 | 0.052 | 2,155,000 | 0.051 |
| 17/07/2025 | 0.055 | 46.300 | 9,605,000 | 11,255,000 | 5.630 | 3,305,000 | 0.060 | 4,895,000 | 0.057 |
| 16/07/2025 | 0.063 | 45.400 | 14,775,000 | 9,665,000 | 4.830 | 2,460,000 | 0.060 | 7,020,000 | 0.062 |
| 15/07/2025 | 0.063 | 45.600 | 10,980,000 | 5,105,000 | 2.550 | 4,795,000 | 0.061 | 3,920,000 | 0.062 |
| 14/07/2025 | 0.055 | 46.450 | 7,365,000 | 5,980,000 | 2.990 | 3,290,000 | 0.056 | 3,805,000 | 0.054 |
| 11/07/2025 | 0.059 | 45.950 | 10,485,000 | 5,465,000 | 2.730 | 4,445,000 | 0.058 | 4,420,000 | 0.057 |
| 10/07/2025 | 0.068 | 44.950 | 5,560,000 | 5,490,000 | 2.740 | 2,165,000 | 0.068 | 2,550,000 | 0.068 |
| 09/07/2025 | 0.071 | 44.650 | 4,230,000 | 5,105,000 | 2.550 | 2,070,000 | 0.068 | 1,470,000 | 0.068 |
| 08/07/2025 | 0.062 | 45.650 | 6,170,000 | 5,705,000 | 2.850 | 2,435,000 | 0.066 | 2,925,000 | 0.066 |
| 07/07/2025 | 0.074 | 44.300 | 9,055,000 | 5,215,000 | 2.610 | 4,335,000 | 0.072 | 3,195,000 | 0.074 |
| 04/07/2025 | 0.076 | 43.950 | 24,130,000 | 6,355,000 | 3.180 | 10,070,000 | 0.082 | 11,470,000 | 0.083 |
| 03/07/2025 | 0.082 | 43.300 | 11,460,000 | 4,955,000 | 2.480 | 4,735,000 | 0.077 | 5,345,000 | 0.077 |
| 02/07/2025 | 0.081 | 43.550 | 10,150,000 | 4,345,000 | 2.170 | 4,890,000 | 0.076 | 4,445,000 | 0.077 |
| 30/06/2025 | 0.070 | 44.700 | 5,145,000 | 4,790,000 | 2.400 | 2,090,000 | 0.058 | 2,955,000 | 0.057 |
| 27/06/2025 | 0.071 | 44.850 | 330,000 | 3,925,000 | 1.960 | 30,000 | 0.065 | 300,000 | 0.067 |
| 26/06/2025 | 0.074 | 44.500 | 430,000 | 3,655,000 | 1.830 | 250,000 | 0.070 | 180,000 | 0.071 |
| 25/06/2025 | 0.077 | 44.050 | 3,010,000 | 3,725,000 | 1.860 | 790,000 | 0.085 | 2,220,000 | 0.082 |
| 24/06/2025 | 0.098 | 41.700 | 4,840,000 | 2,295,000 | 1.150 | 2,590,000 | 0.098 | 2,240,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |