61993 恒指摩通七八熊Ｅ (R 熊证)
按盘价 
0.155 -0.024 (-13.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.179 | 25,967.980 | 240,000 | 760,000 | 0.380 | 10,000 | 0.198 | 230,000 | 0.197 |
| 22/10/2025 | 0.191 | 25,781.770 | 470,000 | 540,000 | 0.270 | 390,000 | 0.181 | 80,000 | 0.186 |
| 21/10/2025 | 0.163 | 26,027.550 | 1,470,000 | 850,000 | 0.425 | 690,000 | 0.152 | 780,000 | 0.144 |
| 20/10/2025 | 0.181 | 25,858.830 | 730,000 | 760,000 | 0.380 | 460,000 | 0.189 | 270,000 | 0.183 |
| 17/10/2025 | 0.243 | 25,247.100 | 2,120,000 | 950,000 | 0.475 | 1,570,000 | 0.220 | ||
| 16/10/2025 | 0.178 | 25,888.510 | 6,570,000 | 2,520,000 | 1.260 | 2,650,000 | 0.188 | 2,250,000 | 0.174 |
| 15/10/2025 | 0.175 | 25,910.600 | 2,410,000 | 2,920,000 | 1.460 | 1,320,000 | 0.193 | ||
| 14/10/2025 | 0.221 | 25,441.350 | 3,570,000 | 4,240,000 | 2.120 | 3,040,000 | 0.217 | ||
| 13/10/2025 | 0.181 | 25,889.480 | 10,040,000 | 7,280,000 | 3.640 | 7,900,000 | 0.197 | ||
| 10/10/2025 | 0.137 | 26,290.320 | 19,840,000 | 15,180,000 | 7.590 | 2,460,000 | 0.124 | 900,000 | 0.129 |
| 09/10/2025 | 0.098 | 26,752.590 | 48,780,000 | 16,740,000 | 8.370 | 6,600,000 | 0.096 | 1,530,000 | 0.094 |
| 08/10/2025 | 0.090 | 26,829.460 | 33,080,000 | 21,810,000 | 10.905 | 2,370,000 | 0.107 | 100,000 | 0.094 |
| 06/10/2025 | 0.077 | 26,957.770 | 79,600,000 | 24,080,000 | 12.040 | 18,290,000 | 0.079 | 1,600,000 | 0.070 |
| 03/10/2025 | 0.064 | 27,140.920 | 149,120,000 | 40,770,000 | 20.385 | 36,260,000 | 0.068 | 7,570,000 | 0.066 |
| 02/10/2025 | 0.044 | 27,287.120 | 223,280,000 | 69,460,000 | 34.730 | 21,700,000 | 0.051 | 80,510,000 | 0.053 |
| 30/09/2025 | 0.083 | 26,855.560 | 4,240,000 | 10,650,000 | 5.325 | 500,000 | 0.099 | 100,000 | 0.084 |
| 29/09/2025 | 0.105 | 26,622.880 | 11,970,000 | 11,050,000 | 5.525 | 1,660,000 | 0.121 | 550,000 | 0.128 |
| 26/09/2025 | 0.153 | 26,128.200 | 16,970,000 | 12,160,000 | 6.080 | 590,000 | 0.141 | 5,540,000 | 0.138 |
| 25/09/2025 | 0.119 | 26,484.680 | 12,180,000 | 7,210,000 | 3.605 | 520,000 | 0.114 | 2,690,000 | 0.110 |
| 24/09/2025 | 0.113 | 26,518.650 | 4,190,000 | 5,040,000 | 2.520 | 130,000 | 0.131 | 1,080,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |