61984 阿里汇丰六八牛Ｇ (R 牛证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.052 | 162.000 | 24,140,000 | 13,085,000 | 13.090 | 8,930,000 | 0.056 | 8,820,000 | 0.057 |
| 12/11/2025 | 0.043 | 156.800 | 1,420,000 | 13,195,000 | 13.200 | 490,000 | 0.044 | 435,000 | 0.044 |
| 11/11/2025 | 0.050 | 160.400 | 21,165,000 | 13,250,000 | 13.250 | 9,835,000 | 0.048 | 8,395,000 | 0.050 |
| 10/11/2025 | 0.057 | 163.400 | 11,705,000 | 14,690,000 | 14.690 | 3,620,000 | 0.056 | 6,225,000 | 0.054 |
| 07/11/2025 | 0.051 | 160.100 | 8,165,000 | 12,085,000 | 12.090 | 2,955,000 | 0.051 | 2,845,000 | 0.051 |
| 06/11/2025 | 0.060 | 165.000 | 5,790,000 | 12,195,000 | 12.200 | 585,000 | 0.058 | 3,490,000 | 0.055 |
| 05/11/2025 | 0.047 | 158.500 | 12,325,000 | 9,290,000 | 9.290 | 5,665,000 | 0.042 | 5,550,000 | 0.042 |
| 04/11/2025 | 0.048 | 159.000 | 16,235,000 | 9,405,000 | 9.410 | 8,255,000 | 0.055 | 6,260,000 | 0.055 |
| 03/11/2025 | 0.057 | 163.200 | 35,535,000 | 11,400,000 | 11.400 | 11,130,000 | 0.055 | 15,865,000 | 0.057 |
| 31/10/2025 | 0.062 | 165.100 | 35,310,000 | 6,665,000 | 6.670 | 14,890,000 | 0.068 | 11,745,000 | 0.069 |
| 30/10/2025 | 0.076 | 172.100 | 27,450,000 | 9,810,000 | 9.810 | 11,900,000 | 0.074 | 14,100,000 | 0.074 |
| 28/10/2025 | 0.072 | 171.000 | 295,000 | 7,610,000 | 7.610 | 40,000 | 0.072 | ||
| 27/10/2025 | 0.078 | 173.600 | 5,045,000 | 7,650,000 | 7.650 | 3,755,000 | 0.078 | ||
| 24/10/2025 | 0.067 | 168.300 | 965,000 | 11,405,000 | 11.410 | 165,000 | 0.066 | 200,000 | 0.069 |
| 23/10/2025 | 0.059 | 164.600 | 4,455,000 | 11,370,000 | 11.370 | 1,655,000 | 0.050 | ||
| 22/10/2025 | 0.054 | 161.900 | 5,790,000 | 13,025,000 | 13.030 | 620,000 | 0.053 | ||
| 21/10/2025 | 0.062 | 165.100 | 8,885,000 | 13,645,000 | 13.650 | 2,350,000 | 0.064 | 350,000 | 0.066 |
| 20/10/2025 | 0.055 | 161.900 | 8,535,000 | 15,645,000 | 15.650 | 6,210,000 | 0.055 | ||
| 17/10/2025 | 0.039 | 154.400 | 14,000,000 | 9,435,000 | 9.440 | 6,520,000 | 0.044 | 4,580,000 | 0.045 |
| 16/10/2025 | 0.053 | 161.200 | 3,650,000 | 11,375,000 | 11.380 | 420,000 | 0.051 | 1,390,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |