61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 101.400 | 0 | 540,000 | 0.540 | ||||
| 03/09/2025 | 0.131 | 100.500 | 10,000 | 540,000 | 0.540 | 10,000 | 0.131 | ||
| 02/09/2025 | 0.132 | 101.100 | 5,000 | 530,000 | 0.530 | 5,000 | 0.132 | ||
| 01/09/2025 | 0.134 | 103.000 | 120,000 | 535,000 | 0.530 | 100,000 | 0.135 | 20,000 | 0.129 |
| 29/08/2025 | 0.135 | 102.700 | 80,000 | 615,000 | 0.610 | 40,000 | 0.134 | 40,000 | 0.132 |
| 28/08/2025 | 0.132 | 101.700 | 295,000 | 615,000 | 0.610 | 295,000 | 0.136 | ||
| 27/08/2025 | 0.164 | 116.300 | 0 | 320,000 | 0.320 | ||||
| 26/08/2025 | 0.171 | 120.000 | 0 | 320,000 | 0.320 | ||||
| 25/08/2025 | 0.174 | 122.300 | 30,000 | 320,000 | 0.320 | 30,000 | 0.173 | ||
| 22/08/2025 | 0.166 | 118.400 | 0 | 290,000 | 0.290 | ||||
| 21/08/2025 | 0.165 | 117.100 | 10,000 | 290,000 | 0.290 | 10,000 | 0.165 | ||
| 20/08/2025 | 0.173 | 120.800 | 0 | 280,000 | 0.280 | ||||
| 19/08/2025 | 0.173 | 120.800 | 0 | 280,000 | 0.280 | ||||
| 18/08/2025 | 0.174 | 121.500 | 0 | 280,000 | 0.280 | ||||
| 15/08/2025 | 0.174 | 121.700 | 0 | 280,000 | 0.280 | ||||
| 14/08/2025 | 0.180 | 124.400 | 0 | 280,000 | 0.280 | ||||
| 13/08/2025 | 0.180 | 124.300 | 50,000 | 280,000 | 0.280 | 50,000 | 0.180 | ||
| 12/08/2025 | 0.169 | 119.400 | 0 | 230,000 | 0.230 | ||||
| 11/08/2025 | 0.169 | 119.200 | 0 | 230,000 | 0.230 | ||||
| 08/08/2025 | 0.172 | 120.800 | 0 | 230,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |