61967 美团瑞银五乙牛Ａ (R 牛证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.121 | 96.100 | 10,000 | 2,930,000 | 2.930 | 10,000 | 0.121 | ||
| 21/10/2025 | 0.123 | 96.500 | 1,785,000 | 2,920,000 | 2.920 | 1,785,000 | 0.126 | ||
| 20/10/2025 | 0.123 | 96.650 | 80,000 | 1,135,000 | 1.140 | 80,000 | 0.125 | ||
| 17/10/2025 | 0.118 | 94.500 | 10,000 | 1,055,000 | 1.050 | 10,000 | 0.121 | ||
| 16/10/2025 | 0.127 | 98.750 | 0 | 1,045,000 | 1.040 | ||||
| 15/10/2025 | 0.128 | 99.900 | 0 | 1,045,000 | 1.040 | ||||
| 14/10/2025 | 0.126 | 98.300 | 0 | 1,045,000 | 1.040 | ||||
| 13/10/2025 | 0.128 | 99.800 | 5,000 | 1,045,000 | 1.040 | 5,000 | 0.128 | ||
| 10/10/2025 | 0.134 | 101.700 | 0 | 1,040,000 | 1.040 | ||||
| 09/10/2025 | 0.137 | 103.600 | 0 | 1,040,000 | 1.040 | ||||
| 08/10/2025 | 0.137 | 103.700 | 0 | 1,040,000 | 1.040 | ||||
| 06/10/2025 | 0.141 | 105.600 | 0 | 1,040,000 | 1.040 | ||||
| 03/10/2025 | 0.141 | 106.100 | 0 | 1,040,000 | 1.040 | ||||
| 02/10/2025 | 0.141 | 105.800 | 0 | 1,040,000 | 1.040 | ||||
| 30/09/2025 | 0.138 | 104.500 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.137 | ||
| 29/09/2025 | 0.135 | 102.800 | 0 | 990,000 | 0.990 | ||||
| 26/09/2025 | 0.131 | 100.600 | 60,000 | 990,000 | 0.990 | 60,000 | 0.131 | ||
| 25/09/2025 | 0.133 | 102.300 | 10,000 | 930,000 | 0.930 | 10,000 | 0.133 | ||
| 24/09/2025 | 0.134 | 102.200 | 50,000 | 920,000 | 0.920 | 20,000 | 0.135 | 30,000 | 0.137 |
| 23/09/2025 | 0.132 | 101.000 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |