61966 比迪法兴八乙熊Ｊ (R 熊证)
按盘价 
0.140 -0.048 (-25.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.188 | 90.750 | 0 | 240,000 | 0.480 | ||||
| 29/05/2026 | 0.184 | 91.300 | 0 | 240,000 | 0.480 | ||||
| 28/05/2026 | 0.193 | 90.300 | 0 | 240,000 | 0.480 | ||||
| 27/05/2026 | 0.191 | 90.700 | 0 | 240,000 | 0.480 | ||||
| 26/05/2026 | 0.164 | 93.650 | 50,000 | 240,000 | 0.480 | 50,000 | 0.163 | ||
| 22/05/2026 | 0.185 | 91.600 | 0 | 290,000 | 0.580 | ||||
| 21/05/2026 | 0.188 | 90.550 | 20,000 | 290,000 | 0.580 | 20,000 | 0.183 | ||
| 20/05/2026 | 0.192 | 90.200 | 10,000 | 310,000 | 0.620 | 10,000 | 0.190 | ||
| 19/05/2026 | 0.165 | 93.900 | 0 | 320,000 | 0.640 | ||||
| 18/05/2026 | 0.168 | 93.800 | 30,000 | 320,000 | 0.640 | ||||
| 15/05/2026 | 0.146 | 96.450 | 250,000 | 320,000 | 0.640 | 200,000 | 0.149 | ||
| 14/05/2026 | 0.130 | 98.150 | 790,000 | 520,000 | 1.040 | 730,000 | 0.128 | ||
| 13/05/2026 | 0.130 | 98.150 | 1,690,000 | 1,250,000 | 2.500 | 870,000 | 0.135 | 270,000 | 0.137 |
| 12/05/2026 | 0.117 | 99.850 | 4,440,000 | 1,850,000 | 3.700 | 2,120,000 | 0.115 | 420,000 | 0.117 |
| 11/05/2026 | 0.103 | 101.700 | 3,840,000 | 3,550,000 | 7.100 | 1,300,000 | 0.119 | 2,240,000 | 0.118 |
| 08/05/2026 | 0.120 | 99.750 | 1,590,000 | 2,610,000 | 5.220 | 500,000 | 0.111 | 840,000 | 0.115 |
| 07/05/2026 | 0.112 | 100.700 | 2,130,000 | 2,270,000 | 4.540 | 480,000 | 0.110 | 940,000 | 0.110 |
| 06/05/2026 | 0.127 | 98.900 | 680,000 | 1,810,000 | 3.620 | 260,000 | 0.121 | 280,000 | 0.117 |
| 05/05/2026 | 0.110 | 101.000 | 280,000 | 1,790,000 | 3.580 | 280,000 | 0.116 | ||
| 04/05/2026 | 0.090 | 103.000 | 2,570,000 | 2,070,000 | 4.140 | 1,420,000 | 0.093 | 690,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |