61957 美团瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.059 | 88.750 | 4,390,000 | 1,360,000 | 2.720 | 470,000 | 0.058 | 390,000 | 0.071 |
| 15/04/2026 | 0.082 | 86.300 | 2,110,000 | 1,440,000 | 2.880 | 330,000 | 0.080 | 530,000 | 0.081 |
| 14/04/2026 | 0.092 | 85.100 | 800,000 | 1,240,000 | 2.480 | ||||
| 13/04/2026 | 0.081 | 86.450 | 2,240,000 | 1,240,000 | 2.480 | 1,340,000 | 0.084 | ||
| 10/04/2026 | 0.070 | 87.600 | 3,770,000 | 2,580,000 | 5.160 | 510,000 | 0.065 | 750,000 | 0.054 |
| 09/04/2026 | 0.067 | 88.000 | 3,770,000 | 2,340,000 | 4.680 | 1,460,000 | 0.066 | 440,000 | 0.061 |
| 08/04/2026 | 0.062 | 88.500 | 12,650,000 | 3,360,000 | 6.720 | 2,410,000 | 0.079 | 4,560,000 | 0.084 |
| 02/04/2026 | 0.132 | 80.250 | 910,000 | 1,210,000 | 2.420 | 250,000 | 0.140 | ||
| 01/04/2026 | 0.119 | 81.950 | 850,000 | 1,460,000 | 2.920 | ||||
| 31/03/2026 | 0.110 | 82.950 | 330,000 | 1,460,000 | 2.920 | ||||
| 30/03/2026 | 0.099 | 84.200 | 6,350,000 | 1,460,000 | 2.920 | 2,470,000 | 0.093 | 1,030,000 | 0.096 |
| 27/03/2026 | 0.084 | 85.900 | 23,550,000 | 2,900,000 | 5.800 | 5,510,000 | 0.057 | 2,150,000 | 0.055 |
| 26/03/2026 | 0.080 | 86.700 | 17,890,000 | 6,260,000 | 12.520 | 1,030,000 | 0.081 | 4,980,000 | 0.070 |
| 25/03/2026 | 0.051 | 90.000 | 32,070,000 | 2,310,000 | 4.620 | 7,800,000 | 0.054 | 9,670,000 | 0.078 |
| 24/03/2026 | 0.143 | 79.000 | 110,000 | 440,000 | 0.880 | ||||
| 23/03/2026 | 0.162 | 76.550 | 1,290,000 | 440,000 | 0.880 | 1,040,000 | 0.156 | ||
| 20/03/2026 | 0.142 | 79.150 | 2,040,000 | 1,480,000 | 2.960 | 320,000 | 0.139 | 1,390,000 | 0.130 |
| 19/03/2026 | 0.130 | 80.700 | 810,000 | 410,000 | 0.820 | 300,000 | 0.132 | ||
| 18/03/2026 | 0.132 | 80.300 | 1,920,000 | 710,000 | 1.420 | 620,000 | 0.129 | 420,000 | 0.134 |
| 17/03/2026 | 0.136 | 80.000 | 1,570,000 | 910,000 | 1.820 | 320,000 | 0.130 | 790,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |