61951 吉利摩通七乙熊B (R 熊证)
实时 按盘价 跌0.023 -0.003 (-11.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.02318.900105,000
22/07/20250.02618.8002,860,0001,550,0001.5501,670,0000.029635,0000.030
21/07/20250.03218.4407,630,0002,585,0002.5851,875,0000.0324,250,0000.033
18/07/20250.02318.9203,200,000210,0000.2102,765,0000.020435,0000.024
17/07/20250.02119.0203,165,0002,540,0002.5401,210,0000.0241,595,0000.023
16/07/20250.03318.2608,175,0002,155,0002.1552,950,0000.0294,565,0000.031
15/07/20250.03418.240380,000540,0000.540325,0000.037
14/07/20250.03817.98080,000215,0000.21580,0000.042
11/07/20250.04517.580250,000135,0000.13580,0000.045
10/07/20250.04517.600400,000215,0000.215200,0000.049200,0000.053
09/07/20250.05517.000200,000215,0000.215100,0000.05595,0000.058
08/07/20250.06416.540145,000220,0000.220140,0000.063
07/07/20250.06916.340310,000360,0000.360160,0000.069
04/07/20250.06916.2601,750,000520,0000.520795,0000.067955,0000.069
03/07/20250.06616.460260,000360,0000.360260,0000.066
02/07/20250.06816.3202,780,000620,0000.6201,360,0000.0691,420,0000.071
30/06/20250.07515.9601,835,000560,0000.5601,215,0000.073
27/06/20250.07415.9802,175,0001,775,0001.7751,615,0000.075
26/06/20250.07315.9800160,0000.160
25/06/20250.05816.80055,000160,0000.16045,0000.05710,0000.058
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。