61951 吉利摩通七乙熊Ｂ (R 熊证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.019 | 19.140 | 1,370,000 | 710,000 | 0.710 | 1,035,000 | 0.019 | 300,000 | 0.019 |
| 23/07/2025 | 0.023 | 18.900 | 105,000 | 1,445,000 | 1.445 | 105,000 | 0.023 | ||
| 22/07/2025 | 0.026 | 18.800 | 2,860,000 | 1,550,000 | 1.550 | 1,670,000 | 0.029 | 635,000 | 0.030 |
| 21/07/2025 | 0.032 | 18.440 | 7,630,000 | 2,585,000 | 2.585 | 1,875,000 | 0.032 | 4,250,000 | 0.033 |
| 18/07/2025 | 0.023 | 18.920 | 3,200,000 | 210,000 | 0.210 | 2,765,000 | 0.020 | 435,000 | 0.024 |
| 17/07/2025 | 0.021 | 19.020 | 3,165,000 | 2,540,000 | 2.540 | 1,210,000 | 0.024 | 1,595,000 | 0.023 |
| 16/07/2025 | 0.033 | 18.260 | 8,175,000 | 2,155,000 | 2.155 | 2,950,000 | 0.029 | 4,565,000 | 0.031 |
| 15/07/2025 | 0.034 | 18.240 | 380,000 | 540,000 | 0.540 | 325,000 | 0.037 | ||
| 14/07/2025 | 0.038 | 17.980 | 80,000 | 215,000 | 0.215 | 80,000 | 0.042 | ||
| 11/07/2025 | 0.045 | 17.580 | 250,000 | 135,000 | 0.135 | 80,000 | 0.045 | ||
| 10/07/2025 | 0.045 | 17.600 | 400,000 | 215,000 | 0.215 | 200,000 | 0.049 | 200,000 | 0.053 |
| 09/07/2025 | 0.055 | 17.000 | 200,000 | 215,000 | 0.215 | 100,000 | 0.055 | 95,000 | 0.058 |
| 08/07/2025 | 0.064 | 16.540 | 145,000 | 220,000 | 0.220 | 140,000 | 0.063 | ||
| 07/07/2025 | 0.069 | 16.340 | 310,000 | 360,000 | 0.360 | 160,000 | 0.069 | ||
| 04/07/2025 | 0.069 | 16.260 | 1,750,000 | 520,000 | 0.520 | 795,000 | 0.067 | 955,000 | 0.069 |
| 03/07/2025 | 0.066 | 16.460 | 260,000 | 360,000 | 0.360 | 260,000 | 0.066 | ||
| 02/07/2025 | 0.068 | 16.320 | 2,780,000 | 620,000 | 0.620 | 1,360,000 | 0.069 | 1,420,000 | 0.071 |
| 30/06/2025 | 0.075 | 15.960 | 1,835,000 | 560,000 | 0.560 | 1,215,000 | 0.073 | ||
| 27/06/2025 | 0.074 | 15.980 | 2,175,000 | 1,775,000 | 1.775 | 1,615,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 15.980 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |