61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.118 | 25,906.650 | 2,510,000 | 10,270,000 | 3.423 | 1,010,000 | 0.108 | 120,000 | 0.108 |
| 30/10/2025 | 0.103 | 26,282.690 | 6,130,000 | 11,160,000 | 3.720 | 1,530,000 | 0.100 | 700,000 | 0.095 |
| 28/10/2025 | 0.103 | 26,346.140 | 11,020,000 | 11,990,000 | 3.997 | 380,000 | 0.101 | 4,180,000 | 0.095 |
| 27/10/2025 | 0.098 | 26,433.700 | 4,760,000 | 8,190,000 | 2.730 | 1,000,000 | 0.096 | 1,350,000 | 0.098 |
| 24/10/2025 | 0.109 | 26,160.150 | 710,000 | 7,840,000 | 2.613 | 500,000 | 0.112 | ||
| 23/10/2025 | 0.122 | 25,967.980 | 4,820,000 | 7,340,000 | 2.447 | 1,150,000 | 0.126 | 690,000 | 0.123 |
| 22/10/2025 | 0.127 | 25,781.770 | 3,950,000 | 7,800,000 | 2.600 | 1,630,000 | 0.128 | 20,000 | 0.129 |
| 21/10/2025 | 0.115 | 26,027.550 | 14,520,000 | 9,410,000 | 3.137 | 1,390,000 | 0.105 | 4,960,000 | 0.107 |
| 20/10/2025 | 0.123 | 25,858.830 | 4,660,000 | 5,840,000 | 1.947 | 2,210,000 | 0.129 | 970,000 | 0.125 |
| 17/10/2025 | 0.155 | 25,247.100 | 5,020,000 | 7,080,000 | 2.360 | 1,480,000 | 0.129 | 70,000 | 0.128 |
| 16/10/2025 | 0.123 | 25,888.510 | 1,440,000 | 8,490,000 | 2.830 | 100,000 | 0.122 | 10,000 | 0.128 |
| 15/10/2025 | 0.123 | 25,910.600 | 11,490,000 | 8,580,000 | 2.860 | 330,000 | 0.129 | 140,000 | 0.132 |
| 14/10/2025 | 0.146 | 25,441.350 | 4,710,000 | 8,770,000 | 2.923 | 1,280,000 | 0.130 | 180,000 | 0.127 |
| 13/10/2025 | 0.125 | 25,889.480 | 20,550,000 | 9,870,000 | 3.290 | 7,890,000 | 0.136 | 30,000 | 0.133 |
| 10/10/2025 | 0.102 | 26,290.320 | 14,760,000 | 17,730,000 | 5.910 | 5,490,000 | 0.096 | ||
| 09/10/2025 | 0.084 | 26,752.590 | 45,750,000 | 23,220,000 | 7.740 | 11,080,000 | 0.084 | 5,210,000 | 0.081 |
| 08/10/2025 | 0.079 | 26,829.460 | 33,430,000 | 29,090,000 | 9.697 | 3,450,000 | 0.082 | 2,270,000 | 0.083 |
| 06/10/2025 | 0.074 | 26,957.770 | 40,750,000 | 30,270,000 | 10.090 | 4,000,000 | 0.073 | 7,920,000 | 0.070 |
| 03/10/2025 | 0.066 | 27,140.920 | 32,060,000 | 26,350,000 | 8.783 | 13,750,000 | 0.069 | 310,000 | 0.066 |
| 02/10/2025 | 0.057 | 27,287.120 | 62,500,000 | 39,790,000 | 13.263 | 8,530,000 | 0.070 | 19,890,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |