61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.077 | 27,032.540 | 32,950,000 | 63,050,000 | 21.017 | 710,000 | 0.079 | ||
| 11/02/2026 | 0.065 | 27,266.380 | 39,140,000 | 63,760,000 | 21.253 | ||||
| 10/02/2026 | 0.070 | 27,183.150 | 55,290,000 | 63,760,000 | 21.253 | 1,110,000 | 0.070 | 7,650,000 | 0.060 |
| 09/02/2026 | 0.076 | 27,027.160 | 47,420,000 | 57,220,000 | 19.073 | 2,560,000 | 0.079 | 1,490,000 | 0.073 |
| 06/02/2026 | 0.099 | 26,559.950 | 21,030,000 | 58,290,000 | 19.430 | 8,850,000 | 0.103 | ||
| 05/02/2026 | 0.083 | 26,885.240 | 26,950,000 | 67,140,000 | 22.380 | 1,080,000 | 0.091 | ||
| 04/02/2026 | 0.084 | 26,847.320 | 71,710,000 | 68,220,000 | 22.740 | 8,340,000 | 0.088 | 6,500,000 | 0.086 |
| 03/02/2026 | 0.085 | 26,834.770 | 106,200,000 | 70,060,000 | 23.353 | 14,040,000 | 0.076 | 2,840,000 | 0.084 |
| 02/02/2026 | 0.087 | 26,775.570 | 154,090,000 | 81,260,000 | 27.087 | 21,730,000 | 0.087 | 2,220,000 | 0.072 |
| 30/01/2026 | 0.056 | 27,387.110 | 377,040,000 | 100,770,000 | 33.590 | 39,280,000 | 0.052 | 17,250,000 | 0.036 |
| 29/01/2026 | 0.029 | 27,968.090 | 246,530,000 | 122,800,000 | 40.933 | 18,810,000 | 0.038 | 51,920,000 | 0.031 |
| 28/01/2026 | 0.039 | 27,826.910 | 180,810,000 | 89,690,000 | 29.897 | 5,050,000 | 0.054 | 63,230,000 | 0.050 |
| 27/01/2026 | 0.071 | 27,126.950 | 27,410,000 | 31,510,000 | 10.503 | 30,000 | 0.079 | 11,970,000 | 0.073 |
| 26/01/2026 | 0.087 | 26,765.520 | 15,610,000 | 19,570,000 | 6.523 | 1,960,000 | 0.086 | 290,000 | 0.089 |
| 23/01/2026 | 0.088 | 26,749.510 | 10,190,000 | 21,240,000 | 7.080 | 360,000 | 0.088 | 1,480,000 | 0.081 |
| 22/01/2026 | 0.093 | 26,629.960 | 5,650,000 | 20,120,000 | 6.707 | 380,000 | 0.093 | ||
| 21/01/2026 | 0.094 | 26,585.060 | 9,280,000 | 20,500,000 | 6.833 | 3,730,000 | 0.101 | 590,000 | 0.101 |
| 20/01/2026 | 0.099 | 26,487.510 | 32,850,000 | 23,640,000 | 7.880 | 17,200,000 | 0.095 | ||
| 19/01/2026 | 0.095 | 26,563.900 | 101,400,000 | 40,840,000 | 13.613 | 16,550,000 | 0.095 | 22,310,000 | 0.094 |
| 16/01/2026 | 0.084 | 26,844.960 | 28,900,000 | 35,080,000 | 11.693 | 5,010,000 | 0.076 | 12,730,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |