61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.073 -0.023 (-23.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.096 | 26,438.510 | 20,580,000 | 14,890,000 | 4.963 | 1,780,000 | 0.092 | 5,650,000 | 0.091 |
| 15/09/2025 | 0.095 | 26,446.560 | 5,660,000 | 11,020,000 | 3.673 | 2,750,000 | 0.100 | 440,000 | 0.098 |
| 12/09/2025 | 0.099 | 26,388.160 | 15,150,000 | 13,330,000 | 4.443 | 3,040,000 | 0.096 | 7,370,000 | 0.096 |
| 11/09/2025 | 0.112 | 26,086.320 | 6,740,000 | 9,000,000 | 3.000 | 800,000 | 0.115 | 2,860,000 | 0.110 |
| 10/09/2025 | 0.107 | 26,200.260 | 3,830,000 | 6,940,000 | 2.313 | 3,830,000 | 0.107 | ||
| 09/09/2025 | 0.123 | 25,938.130 | 1,560,000 | 3,110,000 | 1.037 | 20,000 | 0.134 | 1,540,000 | 0.121 |
| 08/09/2025 | 0.138 | 25,633.910 | 150,000 | 1,590,000 | 0.530 | 130,000 | 0.138 | 20,000 | 0.145 |
| 05/09/2025 | 0.147 | 25,417.980 | 1,280,000 | 1,700,000 | 0.567 | 1,280,000 | 0.157 | ||
| 04/09/2025 | 0.164 | 25,058.510 | 560,000 | 420,000 | 0.140 | 160,000 | 0.163 | 400,000 | 0.150 |
| 03/09/2025 | 0.151 | 25,343.430 | 410,000 | 180,000 | 0.060 | 170,000 | 0.145 | 60,000 | 0.133 |
| 02/09/2025 | 0.144 | 25,496.550 | 220,000 | 290,000 | 0.097 | 20,000 | 0.139 | 20,000 | 0.135 |
| 01/09/2025 | 0.138 | 25,617.420 | 140,000 | 290,000 | 0.097 | 10,000 | 0.138 | ||
| 29/08/2025 | 0.161 | 25,077.620 | 20,000 | 300,000 | 0.100 | 10,000 | 0.159 | 10,000 | 0.157 |
| 28/08/2025 | 0.164 | 24,998.820 | 310,000 | 300,000 | 0.100 | 310,000 | 0.164 | ||
| 27/08/2025 | 0.156 | 25,201.760 | 300,000 | 610,000 | 0.203 | 300,000 | 0.146 | ||
| 26/08/2025 | 0.142 | 25,524.920 | 1,410,000 | 910,000 | 0.303 | 500,000 | 0.139 | ||
| 25/08/2025 | 0.131 | 25,829.910 | 1,010,000 | 410,000 | 0.137 | 600,000 | 0.135 | 410,000 | 0.132 |
| 22/08/2025 | 0.153 | 25,339.140 | 0 | 600,000 | 0.200 | ||||
| 21/08/2025 | 0.163 | 25,104.610 | 10,000 | 600,000 | 0.200 | 10,000 | 0.166 | ||
| 20/08/2025 | 0.159 | 25,165.940 | 0 | 610,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |