61933 恒指瑞银八九牛９ (R 牛证)
按盘价 
0.122 -0.040 (-24.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.162 | 27,032.540 | 120,000 | 120,000 | 0.060 | 120,000 | 0.163 | ||
| 11/02/2026 | 0.183 | 27,266.380 | 200,000 | 0 | 0.000 | 200,000 | 0.178 | ||
| 10/02/2026 | 0.177 | 27,183.150 | 2,640,000 | 200,000 | 0.100 | 1,760,000 | 0.188 | 200,000 | 0.177 |
| 09/02/2026 | 0.164 | 27,027.160 | 34,700,000 | 1,760,000 | 0.880 | 17,570,000 | 0.161 | 16,760,000 | 0.159 |
| 06/02/2026 | 0.119 | 26,559.950 | 4,480,000 | 2,570,000 | 1.290 | 1,310,000 | 0.122 | 3,170,000 | 0.119 |
| 05/02/2026 | 0.150 | 26,885.240 | 0 | 710,000 | 0.360 | ||||
| 04/02/2026 | 0.149 | 26,847.320 | 0 | 710,000 | 0.360 | ||||
| 03/02/2026 | 0.146 | 26,834.770 | 1,610,000 | 710,000 | 0.360 | 500,000 | 0.147 | 1,110,000 | 0.147 |
| 02/02/2026 | 0.139 | 26,775.570 | 1,100,000 | 100,000 | 0.050 | 500,000 | 0.135 | 600,000 | 0.137 |
| 30/01/2026 | 0.205 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.176 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.145 | 26,765.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.150 | 1,000,000 | 0.144 |
| 23/01/2026 | 0.145 | 26,749.510 | 70,000 | 0 | 0.000 | 70,000 | 0.153 | ||
| 22/01/2026 | 0.129 | 26,629.960 | 0 | 70,000 | 0.030 | ||||
| 21/01/2026 | 0.128 | 26,585.060 | 0 | 70,000 | 0.030 | ||||
| 20/01/2026 | 0.121 | 26,487.510 | 1,070,000 | 70,000 | 0.030 | 500,000 | 0.123 | 570,000 | 0.117 |
| 19/01/2026 | 0.126 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.149 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |