61933 恒指法巴九三熊Ｍ (R 熊证)
按盘价 
0.023 -0.042 (-64.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.065 | 26,438.510 | 182,700,000 | 72,240,000 | 48.160 | 6,040,000 | 0.060 | 9,270,000 | 0.063 |
| 15/09/2025 | 0.061 | 26,446.560 | 188,330,000 | 69,010,000 | 46.007 | 26,530,000 | 0.063 | 20,620,000 | 0.063 |
| 12/09/2025 | 0.068 | 26,388.160 | 183,770,000 | 74,920,000 | 49.947 | 16,810,000 | 0.066 | 18,070,000 | 0.062 |
| 11/09/2025 | 0.092 | 26,086.320 | 169,680,000 | 73,660,000 | 49.107 | 23,250,000 | 0.098 | 20,830,000 | 0.091 |
| 10/09/2025 | 0.084 | 26,200.260 | 189,720,000 | 76,080,000 | 50.720 | 5,900,000 | 0.084 | 64,440,000 | 0.087 |
| 09/09/2025 | 0.114 | 25,938.130 | 48,790,000 | 17,540,000 | 11.693 | 13,310,000 | 0.119 | 15,620,000 | 0.111 |
| 08/09/2025 | 0.143 | 25,633.910 | 3,290,000 | 15,230,000 | 10.153 | 220,000 | 0.141 | ||
| 05/09/2025 | 0.158 | 25,417.980 | 5,610,000 | 15,010,000 | 10.007 | 1,580,000 | 0.185 | 920,000 | 0.166 |
| 04/09/2025 | 0.193 | 25,058.510 | 10,830,000 | 15,670,000 | 10.447 | 2,970,000 | 0.168 | ||
| 03/09/2025 | 0.169 | 25,343.430 | 3,810,000 | 18,640,000 | 12.427 | 820,000 | 0.130 | 80,000 | 0.170 |
| 02/09/2025 | 0.153 | 25,496.550 | 1,150,000 | 19,380,000 | 12.920 | 110,000 | 0.156 | 570,000 | 0.144 |
| 01/09/2025 | 0.144 | 25,617.420 | 3,580,000 | 18,920,000 | 12.613 | 600,000 | 0.141 | 250,000 | 0.149 |
| 29/08/2025 | 0.188 | 25,077.620 | 10,140,000 | 19,270,000 | 12.847 | 2,130,000 | 0.192 | 280,000 | 0.192 |
| 28/08/2025 | 0.195 | 24,998.820 | 1,440,000 | 21,120,000 | 14.080 | 1,130,000 | 0.198 | ||
| 27/08/2025 | 0.180 | 25,201.760 | 39,000,000 | 22,250,000 | 14.833 | 20,130,000 | 0.153 | ||
| 26/08/2025 | 0.151 | 25,524.920 | 2,630,000 | 2,120,000 | 1.413 | 2,120,000 | 0.132 | ||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |