61932 恒指法巴九三熊Ｇ (R 熊证)
按盘价 
0.199 -0.018 (-8.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.217 | 25,906.650 | 22,470,000 | 99,170,000 | 39.668 | 170,000 | 0.199 | 11,200,000 | 0.196 |
| 30/10/2025 | 0.188 | 26,282.690 | 48,670,000 | 88,140,000 | 35.256 | 18,360,000 | 0.172 | 10,710,000 | 0.172 |
| 28/10/2025 | 0.187 | 26,346.140 | 30,220,000 | 95,790,000 | 38.316 | 14,520,000 | 0.176 | ||
| 27/10/2025 | 0.177 | 26,433.700 | 19,700,000 | 81,270,000 | 32.508 | 15,060,000 | 0.175 | ||
| 24/10/2025 | 0.199 | 26,160.150 | 1,380,000 | 66,210,000 | 26.484 | 1,160,000 | 0.203 | ||
| 23/10/2025 | 0.223 | 25,967.980 | 5,510,000 | 65,050,000 | 26.020 | 1,860,000 | 0.235 | 800,000 | 0.233 |
| 22/10/2025 | 0.235 | 25,781.770 | 15,760,000 | 66,110,000 | 26.444 | 410,000 | 0.234 | 15,140,000 | 0.235 |
| 21/10/2025 | 0.208 | 26,027.550 | 22,240,000 | 51,380,000 | 20.552 | 280,000 | 0.200 | 20,140,000 | 0.193 |
| 20/10/2025 | 0.226 | 25,858.830 | 1,090,000 | 31,520,000 | 12.608 | 20,000 | 0.232 | 1,070,000 | 0.234 |
| 17/10/2025 | 0.290 | 25,247.100 | 2,040,000 | 30,470,000 | 12.188 | 1,370,000 | 0.274 | 670,000 | 0.278 |
| 16/10/2025 | 0.225 | 25,888.510 | 860,000 | 31,170,000 | 12.468 | 350,000 | 0.234 | 310,000 | 0.228 |
| 15/10/2025 | 0.225 | 25,910.600 | 3,220,000 | 31,210,000 | 12.484 | 1,090,000 | 0.241 | 370,000 | 0.229 |
| 14/10/2025 | 0.275 | 25,441.350 | 46,870,000 | 31,930,000 | 12.772 | 31,030,000 | 0.219 | 2,510,000 | 0.240 |
| 13/10/2025 | 0.229 | 25,889.480 | 5,290,000 | 60,450,000 | 24.180 | 4,250,000 | 0.240 | ||
| 10/10/2025 | 0.185 | 26,290.320 | 43,100,000 | 64,700,000 | 25.880 | 5,010,000 | 0.183 | 6,060,000 | 0.171 |
| 09/10/2025 | 0.149 | 26,752.590 | 37,500,000 | 63,650,000 | 25.460 | 4,480,000 | 0.147 | 2,040,000 | 0.156 |
| 08/10/2025 | 0.140 | 26,829.460 | 36,490,000 | 66,090,000 | 26.436 | 8,470,000 | 0.156 | 3,650,000 | 0.143 |
| 06/10/2025 | 0.128 | 26,957.770 | 25,400,000 | 70,910,000 | 28.364 | 4,150,000 | 0.116 | 1,520,000 | 0.115 |
| 03/10/2025 | 0.113 | 27,140.920 | 53,190,000 | 73,540,000 | 29.416 | 14,390,000 | 0.116 | 5,400,000 | 0.105 |
| 02/10/2025 | 0.095 | 27,287.120 | 101,840,000 | 82,530,000 | 33.012 | 8,480,000 | 0.115 | 44,420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |