61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.114 | 103.900 | 4,220,000 | 1,020,000 | 1.275 | 1,720,000 | 0.118 | 700,000 | 0.124 |
| 22/10/2025 | 0.121 | 102.900 | 6,210,000 | 2,040,000 | 2.550 | 1,120,000 | 0.122 | 2,180,000 | 0.123 |
| 21/10/2025 | 0.115 | 103.900 | 3,580,000 | 980,000 | 1.225 | 1,250,000 | 0.105 | 1,570,000 | 0.104 |
| 20/10/2025 | 0.106 | 104.800 | 3,100,000 | 660,000 | 0.825 | 1,390,000 | 0.107 | 1,410,000 | 0.106 |
| 17/10/2025 | 0.121 | 103.200 | 4,400,000 | 640,000 | 0.800 | 1,680,000 | 0.107 | 1,940,000 | 0.106 |
| 16/10/2025 | 0.082 | 107.600 | 1,090,000 | 380,000 | 0.475 | 570,000 | 0.085 | 360,000 | 0.083 |
| 15/10/2025 | 0.076 | 108.600 | 2,750,000 | 590,000 | 0.737 | 1,200,000 | 0.082 | 1,340,000 | 0.083 |
| 14/10/2025 | 0.101 | 105.400 | 1,480,000 | 450,000 | 0.562 | 660,000 | 0.081 | 590,000 | 0.086 |
| 13/10/2025 | 0.096 | 106.300 | 2,630,000 | 520,000 | 0.650 | 1,250,000 | 0.107 | 810,000 | 0.101 |
| 10/10/2025 | 0.079 | 108.200 | 550,000 | 960,000 | 1.200 | 550,000 | 0.075 | ||
| 09/10/2025 | 0.064 | 110.200 | 320,000 | 410,000 | 0.513 | 10,000 | 0.059 | 300,000 | 0.065 |
| 08/10/2025 | 0.068 | 109.700 | 2,620,000 | 120,000 | 0.150 | 1,480,000 | 0.066 | 830,000 | 0.069 |
| 06/10/2025 | 0.079 | 108.100 | 740,000 | 770,000 | 0.962 | 360,000 | 0.080 | ||
| 03/10/2025 | 0.068 | 109.400 | 470,000 | 410,000 | 0.513 | 410,000 | 0.062 | ||
| 02/10/2025 | 0.030 | 113.900 | 420,000 | 0 | 0.000 | 390,000 | 0.032 | 30,000 | 0.042 |
| 30/09/2025 | 0.060 | 110.200 | 160,000 | 360,000 | 0.450 | 110,000 | 0.068 | ||
| 29/09/2025 | 0.073 | 108.600 | 650,000 | 250,000 | 0.312 | 430,000 | 0.078 | 20,000 | 0.073 |
| 26/09/2025 | 0.091 | 106.500 | 870,000 | 660,000 | 0.825 | 630,000 | 0.081 | ||
| 25/09/2025 | 0.080 | 108.200 | 50,000 | 30,000 | 0.038 | 10,000 | 0.098 | 40,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |