61927 恒指瑞银七十熊Ｈ (R 熊证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 23,906.970 | 140,000 | 600,000 | 0.300 | 50,000 | 0.132 | 90,000 | 0.123 |
| 04/06/2025 | 0.145 | 23,654.030 | 210,000 | 560,000 | 0.280 | 210,000 | 0.141 | ||
| 03/06/2025 | 0.162 | 23,512.490 | 300,000 | 350,000 | 0.180 | 300,000 | 0.166 | ||
| 02/06/2025 | 0.198 | 23,157.970 | 100,000 | 50,000 | 0.030 | 100,000 | 0.210 | ||
| 30/05/2025 | 0.186 | 23,289.770 | 0 | 150,000 | 0.070 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 100,000 | 150,000 | 0.070 | 100,000 | 0.166 | ||
| 28/05/2025 | 0.188 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.175 | 23,381.990 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.186 | 23,282.330 | 100,000 | 50,000 | 0.030 | 100,000 | 0.172 | ||
| 23/05/2025 | 0.154 | 23,601.260 | 100,000 | 150,000 | 0.070 | 100,000 | 0.140 | ||
| 22/05/2025 | 0.160 | 23,544.310 | 10,000 | 50,000 | 0.030 | 10,000 | 0.160 | ||
| 21/05/2025 | 0.131 | 23,827.780 | 0 | 60,000 | 0.030 | ||||
| 20/05/2025 | 0.146 | 23,681.480 | 10,000 | 60,000 | 0.030 | 10,000 | 0.150 | ||
| 19/05/2025 | 0.180 | 23,332.720 | 0 | 50,000 | 0.030 | ||||
| 16/05/2025 | 0.177 | 23,345.050 | 410,000 | 50,000 | 0.030 | 230,000 | 0.183 | 180,000 | 0.183 |
| 15/05/2025 | 0.172 | 23,453.160 | 0 | 100,000 | 0.050 | ||||
| 14/05/2025 | 0.159 | 23,640.650 | 0 | 100,000 | 0.050 | ||||
| 13/05/2025 | 0.210 | 23,108.270 | 890,000 | 100,000 | 0.050 | 850,000 | 0.194 | 40,000 | 0.198 |
| 12/05/2025 | 0.163 | 23,549.460 | 810,000 | 910,000 | 0.460 | 810,000 | 0.180 | ||
| 09/05/2025 | 0.236 | 22,867.740 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |