61922 快手法巴五乙牛Ｂ (R 牛证)
按盘价 
0.202 +0.013 (+6.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 69.150 | 0 | 1,330,000 | 2.217 | ||||
| 16/07/2025 | 0.193 | 69.600 | 1,230,000 | 1,330,000 | 2.217 | 100,000 | 0.200 | 1,080,000 | 0.204 |
| 15/07/2025 | 0.175 | 68.150 | 50,000 | 350,000 | 0.583 | 50,000 | 0.175 | ||
| 14/07/2025 | 0.149 | 65.250 | 0 | 400,000 | 0.667 | ||||
| 11/07/2025 | 0.133 | 63.150 | 0 | 400,000 | 0.667 | ||||
| 10/07/2025 | 0.144 | 64.450 | 0 | 400,000 | 0.667 | ||||
| 09/07/2025 | 0.146 | 64.750 | 0 | 400,000 | 0.667 | ||||
| 08/07/2025 | 0.158 | 66.250 | 40,000 | 400,000 | 0.667 | 40,000 | 0.139 | ||
| 07/07/2025 | 0.127 | 63.000 | 0 | 440,000 | 0.733 | ||||
| 04/07/2025 | 0.115 | 61.900 | 0 | 440,000 | 0.733 | ||||
| 03/07/2025 | 0.109 | 61.100 | 100,000 | 440,000 | 0.733 | 100,000 | 0.110 | ||
| 02/07/2025 | 0.113 | 61.550 | 710,000 | 340,000 | 0.567 | 570,000 | 0.122 | 140,000 | 0.118 |
| 30/06/2025 | 0.133 | 63.300 | 80,000 | 770,000 | 1.283 | ||||
| 27/06/2025 | 0.126 | 62.800 | 340,000 | 770,000 | 1.283 | 240,000 | 0.139 | ||
| 26/06/2025 | 0.115 | 61.750 | 1,000,000 | 530,000 | 0.883 | 520,000 | 0.094 | 430,000 | 0.119 |
| 25/06/2025 | 0.097 | 59.800 | 510,000 | 620,000 | 1.033 | 510,000 | 0.108 | ||
| 24/06/2025 | 0.094 | 59.450 | 2,990,000 | 110,000 | 0.183 | 1,540,000 | 0.087 | 1,260,000 | 0.086 |
| 23/06/2025 | 0.075 | 57.650 | 1,500,000 | 390,000 | 0.650 | 750,000 | 0.066 | 750,000 | 0.067 |
| 20/06/2025 | 0.060 | 56.450 | 190,000 | 390,000 | 0.650 | 190,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 56.300 | 4,000,000 | 200,000 | 0.333 | 1,950,000 | 0.072 | 2,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |