61922 快手法巴五乙牛Ｂ (R 牛证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.249 | 76.100 | 0 | 830,000 | 1.383 | ||||
| 24/10/2025 | 0.240 | 74.950 | 0 | 830,000 | 1.383 | ||||
| 23/10/2025 | 0.226 | 73.450 | 0 | 830,000 | 1.383 | ||||
| 22/10/2025 | 0.234 | 73.750 | 0 | 830,000 | 1.383 | ||||
| 21/10/2025 | 0.249 | 75.550 | 680,000 | 830,000 | 1.383 | 680,000 | 0.249 | ||
| 20/10/2025 | 0.235 | 74.100 | 590,000 | 150,000 | 0.250 | 590,000 | 0.246 | ||
| 17/10/2025 | 0.223 | 72.950 | 660,000 | 740,000 | 1.233 | 660,000 | 0.223 | ||
| 16/10/2025 | 0.250 | 76.000 | 0 | 80,000 | 0.133 | ||||
| 15/10/2025 | 0.250 | 76.500 | 0 | 80,000 | 0.133 | ||||
| 14/10/2025 | 0.241 | 75.000 | 370,000 | 80,000 | 0.133 | 300,000 | 0.249 | 70,000 | 0.242 |
| 13/10/2025 | 0.300 | 80.450 | 0 | 310,000 | 0.517 | ||||
| 10/10/2025 | 0.335 | 83.900 | 0 | 310,000 | 0.517 | ||||
| 09/10/2025 | 0.370 | 88.800 | 0 | 310,000 | 0.517 | ||||
| 08/10/2025 | 0.350 | 85.750 | 0 | 310,000 | 0.517 | ||||
| 06/10/2025 | 0.370 | 87.700 | 0 | 310,000 | 0.517 | ||||
| 03/10/2025 | 0.380 | 88.700 | 0 | 310,000 | 0.517 | ||||
| 02/10/2025 | 0.405 | 91.850 | 2,170,000 | 310,000 | 0.517 | 2,170,000 | 0.379 | ||
| 30/09/2025 | 0.330 | 84.600 | 1,050,000 | 2,480,000 | 4.133 | ||||
| 29/09/2025 | 0.280 | 78.900 | 150,000 | 2,480,000 | 4.133 | ||||
| 26/09/2025 | 0.248 | 75.600 | 150,000 | 2,480,000 | 4.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |