61906 快手华泰八八熊Ａ (R 熊证)
按盘价 
0.145 -0.008 (-5.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.153 | 44.880 | 20,000 | 0 | 0.000 | 20,000 | 0.143 | ||
| 27/05/2026 | 0.148 | 45.280 | 0 | 20,000 | 0.033 | ||||
| 26/05/2026 | 0.145 | 45.800 | 0 | 20,000 | 0.033 | ||||
| 22/05/2026 | 0.147 | 45.640 | 0 | 20,000 | 0.033 | ||||
| 21/05/2026 | 0.151 | 44.980 | 0 | 20,000 | 0.033 | ||||
| 20/05/2026 | 0.126 | 47.680 | 0 | 20,000 | 0.033 | ||||
| 19/05/2026 | 0.116 | 48.880 | 0 | 20,000 | 0.033 | ||||
| 18/05/2026 | 0.118 | 48.680 | 20,000 | 20,000 | 0.033 | 20,000 | 0.120 | ||
| 15/05/2026 | 0.109 | 49.340 | 0 | 40,000 | 0.067 | ||||
| 14/05/2026 | 0.095 | 50.850 | 6,060,000 | 40,000 | 0.067 | 2,880,000 | 0.082 | 2,870,000 | 0.079 |
| 13/05/2026 | 0.088 | 51.600 | 1,170,000 | 50,000 | 0.083 | 560,000 | 0.090 | 540,000 | 0.087 |
| 12/05/2026 | 0.077 | 52.600 | 45,330,000 | 70,000 | 0.117 | 22,280,000 | 0.062 | 21,950,000 | 0.059 |
| 11/05/2026 | 0.087 | 51.600 | 3,520,000 | 400,000 | 0.667 | 2,070,000 | 0.085 | 1,050,000 | 0.084 |
| 08/05/2026 | 0.075 | 52.950 | 3,920,000 | 1,420,000 | 2.367 | 650,000 | 0.075 | 2,070,000 | 0.077 |
| 07/05/2026 | 0.121 | 48.400 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.153 | 45.000 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.158 | 44.180 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.157 | 44.460 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.169 | 42.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.165 | 43.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |