61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.026 | 67.650 | 5,318,000 | 5,256,000 | 8.760 | 2,740,000 | 0.029 | 2,538,000 | 0.029 |
| 16/07/2025 | 0.031 | 67.950 | 18,606,000 | 5,458,000 | 9.100 | 7,862,000 | 0.033 | 9,724,000 | 0.033 |
| 15/07/2025 | 0.039 | 68.950 | 1,942,000 | 3,596,000 | 5.990 | 520,000 | 0.040 | 502,000 | 0.034 |
| 14/07/2025 | 0.034 | 68.250 | 54,650,000 | 3,614,000 | 6.020 | 26,368,000 | 0.038 | 25,356,000 | 0.038 |
| 11/07/2025 | 0.048 | 69.650 | 21,908,000 | 4,626,000 | 7.710 | 6,424,000 | 0.051 | 7,054,000 | 0.050 |
| 10/07/2025 | 0.031 | 68.100 | 19,690,000 | 3,996,000 | 6.660 | 8,990,000 | 0.032 | 9,688,000 | 0.032 |
| 09/07/2025 | 0.036 | 68.500 | 15,534,000 | 3,298,000 | 5.500 | 7,148,000 | 0.035 | 7,344,000 | 0.034 |
| 08/07/2025 | 0.040 | 68.700 | 6,046,000 | 3,102,000 | 5.170 | 2,734,000 | 0.036 | 2,824,000 | 0.036 |
| 07/07/2025 | 0.034 | 68.400 | 8,758,000 | 3,012,000 | 5.020 | 4,090,000 | 0.036 | 4,466,000 | 0.037 |
| 04/07/2025 | 0.041 | 69.150 | 33,016,000 | 2,636,000 | 4.390 | 15,200,000 | 0.043 | 16,666,000 | 0.043 |
| 03/07/2025 | 0.073 | 72.350 | 7,310,000 | 1,170,000 | 1.950 | 3,756,000 | 0.064 | 2,986,000 | 0.064 |
| 02/07/2025 | 0.062 | 71.050 | 4,176,000 | 1,940,000 | 3.230 | 2,088,000 | 0.061 | 1,960,000 | 0.061 |
| 30/06/2025 | 0.056 | 70.400 | 12,456,000 | 2,068,000 | 3.450 | 5,912,000 | 0.060 | 6,120,000 | 0.060 |
| 27/06/2025 | 0.065 | 71.600 | 19,454,000 | 1,860,000 | 3.100 | 9,144,000 | 0.068 | 8,448,000 | 0.068 |
| 26/06/2025 | 0.059 | 71.000 | 14,160,000 | 2,556,000 | 4.260 | 6,200,000 | 0.058 | 5,988,000 | 0.057 |
| 25/06/2025 | 0.066 | 71.600 | 12,516,000 | 2,768,000 | 4.610 | 5,004,000 | 0.060 | 5,286,000 | 0.057 |
| 24/06/2025 | 0.059 | 70.850 | 54,258,000 | 2,486,000 | 4.140 | 23,754,000 | 0.054 | 25,640,000 | 0.053 |
| 23/06/2025 | 0.035 | 68.450 | 2,700,000 | 600,000 | 1.000 | 1,064,000 | 0.027 | 1,050,000 | 0.035 |
| 20/06/2025 | 0.027 | 67.850 | 4,190,000 | 614,000 | 1.020 | 1,766,000 | 0.025 | 2,304,000 | 0.025 |
| 19/06/2025 | 0.017 | 66.750 | 82,368,000 | 76,000 | 0.130 | 41,434,000 | 0.021 | 40,934,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |