61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.121 +0.015 (+14.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.106 | 75.750 | 11,106,000 | 6,540,000 | 10.900 | 4,636,000 | 0.108 | 4,464,000 | 0.111 |
| 17/07/2026 | 0.102 | 75.550 | 10,092,000 | 6,712,000 | 11.190 | 4,418,000 | 0.103 | 4,554,000 | 0.107 |
| 16/07/2026 | 0.112 | 76.100 | 248,000 | 6,576,000 | 10.960 | 150,000 | 0.122 | ||
| 15/07/2026 | 0.112 | 76.200 | 360,000 | 6,726,000 | 11.210 | ||||
| 14/07/2026 | 0.092 | 74.100 | 470,000 | 6,726,000 | 11.210 | ||||
| 13/07/2026 | 0.074 | 72.400 | 120,000 | 6,726,000 | 11.210 | ||||
| 10/07/2026 | 0.080 | 72.650 | 54,000 | 6,726,000 | 11.210 | ||||
| 09/07/2026 | 0.072 | 72.300 | 1,866,000 | 6,726,000 | 11.210 | 1,814,000 | 0.072 | ||
| 08/07/2026 | 0.087 | 73.700 | 8,046,000 | 8,540,000 | 14.230 | 3,314,000 | 0.088 | 4,496,000 | 0.088 |
| 07/07/2026 | 0.075 | 72.600 | 50,000 | 7,358,000 | 12.260 | ||||
| 06/07/2026 | 0.090 | 74.000 | 1,472,000 | 7,358,000 | 12.260 | 1,424,000 | 0.094 | ||
| 03/07/2026 | 0.085 | 73.250 | 9,144,000 | 8,782,000 | 14.640 | 2,948,000 | 0.087 | 4,080,000 | 0.086 |
| 02/07/2026 | 0.076 | 72.800 | 9,592,000 | 7,650,000 | 12.750 | 3,116,000 | 0.076 | 4,300,000 | 0.076 |
| 30/06/2026 | 0.066 | 71.450 | 1,472,000 | 6,466,000 | 10.780 | 1,236,000 | 0.066 | ||
| 29/06/2026 | 0.073 | 72.200 | 6,416,000 | 7,702,000 | 12.840 | 2,720,000 | 0.071 | ||
| 26/06/2026 | 0.060 | 70.800 | 50,988,000 | 10,422,000 | 17.370 | 20,542,000 | 0.058 | 23,724,000 | 0.058 |
| 25/06/2026 | 0.075 | 72.200 | 50,680,000 | 7,240,000 | 12.070 | 19,320,000 | 0.077 | 21,998,000 | 0.075 |
| 24/06/2026 | 0.090 | 73.650 | 788,000 | 4,562,000 | 7.600 | 608,000 | 0.090 | ||
| 23/06/2026 | 0.081 | 72.950 | 286,000 | 5,170,000 | 8.620 | 80,000 | 0.081 | ||
| 22/06/2026 | 0.097 | 74.250 | 950,000 | 5,250,000 | 8.750 | 690,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |