61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.092 +0.020 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 72.150 | 34,048,000 | 6,118,000 | 10.200 | 17,422,000 | 0.074 | 14,686,000 | 0.075 |
| 24/10/2025 | 0.063 | 71.050 | 952,000 | 8,854,000 | 14.760 | 852,000 | 0.064 | ||
| 23/10/2025 | 0.061 | 70.900 | 25,094,000 | 8,002,000 | 13.340 | 11,836,000 | 0.062 | 13,052,000 | 0.063 |
| 22/10/2025 | 0.059 | 70.550 | 38,448,000 | 6,786,000 | 11.310 | 19,506,000 | 0.065 | 16,744,000 | 0.069 |
| 21/10/2025 | 0.082 | 72.900 | 53,562,000 | 9,548,000 | 15.910 | 21,644,000 | 0.087 | 23,310,000 | 0.087 |
| 20/10/2025 | 0.074 | 72.100 | 53,758,000 | 7,882,000 | 13.140 | 24,186,000 | 0.074 | 20,232,000 | 0.074 |
| 17/10/2025 | 0.043 | 69.050 | 81,044,000 | 11,836,000 | 19.730 | 37,916,000 | 0.052 | 38,838,000 | 0.053 |
| 16/10/2025 | 0.059 | 70.600 | 78,998,000 | 10,914,000 | 18.190 | 35,054,000 | 0.058 | 38,834,000 | 0.057 |
| 15/10/2025 | 0.063 | 71.000 | 11,206,000 | 7,134,000 | 11.890 | 4,116,000 | 0.060 | 5,178,000 | 0.060 |
| 14/10/2025 | 0.053 | 70.100 | 26,150,000 | 6,072,000 | 10.120 | 11,716,000 | 0.064 | 10,330,000 | 0.069 |
| 13/10/2025 | 0.071 | 71.750 | 19,350,000 | 7,458,000 | 12.430 | 8,522,000 | 0.066 | 9,282,000 | 0.067 |
| 10/10/2025 | 0.091 | 73.900 | 8,580,000 | 6,698,000 | 11.160 | 3,490,000 | 0.099 | 4,950,000 | 0.098 |
| 09/10/2025 | 0.094 | 74.100 | 4,806,000 | 5,238,000 | 8.730 | 2,442,000 | 0.097 | 1,806,000 | 0.094 |
| 08/10/2025 | 0.100 | 74.650 | 4,244,000 | 5,874,000 | 9.790 | 2,150,000 | 0.097 | 2,094,000 | 0.099 |
| 06/10/2025 | 0.104 | 75.200 | 2,960,000 | 5,930,000 | 9.880 | 2,164,000 | 0.104 | 546,000 | 0.107 |
| 03/10/2025 | 0.094 | 74.250 | 1,402,000 | 7,548,000 | 12.580 | 620,000 | 0.093 | 600,000 | 0.094 |
| 02/10/2025 | 0.099 | 74.550 | 7,616,000 | 7,568,000 | 12.610 | 4,506,000 | 0.098 | 1,422,000 | 0.099 |
| 30/09/2025 | 0.101 | 74.650 | 6,074,000 | 10,652,000 | 17.750 | 4,076,000 | 0.100 | 1,590,000 | 0.100 |
| 29/09/2025 | 0.096 | 74.350 | 32,536,000 | 13,138,000 | 21.900 | 10,720,000 | 0.092 | 8,288,000 | 0.091 |
| 26/09/2025 | 0.071 | 71.700 | 11,820,000 | 15,570,000 | 25.950 | 4,512,000 | 0.072 | 5,390,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |