61897 平安汇丰七甲牛K (R 牛证)
实时 按盘价 升0.095 +0.002 (+2.151%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.09355.5001,350,00030,500,00030.500850,0000.091
21/10/20250.10055.9004,985,00031,350,00031.3501,470,0000.1011,000,0000.101
20/10/20250.08454.300031,820,00031.820
17/10/20250.07853.7002,740,00031,820,00031.820630,0000.08070,0000.092
16/10/20250.09555.5003,195,00032,380,00032.3802,260,0000.097
15/10/20250.09054.7503,770,00030,120,00030.1202,070,0000.087
14/10/20250.07553.0006,215,00028,050,00028.0502,955,0000.078
13/10/20250.07052.4508,305,00025,095,00025.1005,320,0000.066
10/10/20250.08253.9005,065,00030,415,00030.4201,400,0000.084
09/10/20250.07853.5004,535,00029,015,00029.0201,375,0000.078
08/10/20250.07252.7501,505,00027,640,00027.640800,0000.071
06/10/20250.07753.250420,00026,840,00026.840
03/10/20250.07352.950100,00026,840,00026.84010,0000.073
02/10/20250.07753.200525,00026,830,00026.830
30/09/20250.07653.0501,275,00026,830,00026.830
29/09/20250.08353.5002,490,00026,830,00026.830200,0000.084
26/09/20250.07252.400985,00026,630,00026.630440,0000.076
25/09/20250.06852.2501,575,00026,190,00026.190655,0000.066600,0000.068
24/09/20250.07052.4001,945,00026,245,00026.250
23/09/20250.06852.3001,120,00026,245,00026.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。