61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.093 | 55.500 | 1,350,000 | 30,500,000 | 30.500 | 850,000 | 0.091 | ||
| 21/10/2025 | 0.100 | 55.900 | 4,985,000 | 31,350,000 | 31.350 | 1,470,000 | 0.101 | 1,000,000 | 0.101 |
| 20/10/2025 | 0.084 | 54.300 | 0 | 31,820,000 | 31.820 | ||||
| 17/10/2025 | 0.078 | 53.700 | 2,740,000 | 31,820,000 | 31.820 | 630,000 | 0.080 | 70,000 | 0.092 |
| 16/10/2025 | 0.095 | 55.500 | 3,195,000 | 32,380,000 | 32.380 | 2,260,000 | 0.097 | ||
| 15/10/2025 | 0.090 | 54.750 | 3,770,000 | 30,120,000 | 30.120 | 2,070,000 | 0.087 | ||
| 14/10/2025 | 0.075 | 53.000 | 6,215,000 | 28,050,000 | 28.050 | 2,955,000 | 0.078 | ||
| 13/10/2025 | 0.070 | 52.450 | 8,305,000 | 25,095,000 | 25.100 | 5,320,000 | 0.066 | ||
| 10/10/2025 | 0.082 | 53.900 | 5,065,000 | 30,415,000 | 30.420 | 1,400,000 | 0.084 | ||
| 09/10/2025 | 0.078 | 53.500 | 4,535,000 | 29,015,000 | 29.020 | 1,375,000 | 0.078 | ||
| 08/10/2025 | 0.072 | 52.750 | 1,505,000 | 27,640,000 | 27.640 | 800,000 | 0.071 | ||
| 06/10/2025 | 0.077 | 53.250 | 420,000 | 26,840,000 | 26.840 | ||||
| 03/10/2025 | 0.073 | 52.950 | 100,000 | 26,840,000 | 26.840 | 10,000 | 0.073 | ||
| 02/10/2025 | 0.077 | 53.200 | 525,000 | 26,830,000 | 26.830 | ||||
| 30/09/2025 | 0.076 | 53.050 | 1,275,000 | 26,830,000 | 26.830 | ||||
| 29/09/2025 | 0.083 | 53.500 | 2,490,000 | 26,830,000 | 26.830 | 200,000 | 0.084 | ||
| 26/09/2025 | 0.072 | 52.400 | 985,000 | 26,630,000 | 26.630 | 440,000 | 0.076 | ||
| 25/09/2025 | 0.068 | 52.250 | 1,575,000 | 26,190,000 | 26.190 | 655,000 | 0.066 | 600,000 | 0.068 |
| 24/09/2025 | 0.070 | 52.400 | 1,945,000 | 26,245,000 | 26.250 | ||||
| 23/09/2025 | 0.068 | 52.300 | 1,120,000 | 26,245,000 | 26.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |