61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.056 | 51.500 | 7,135,000 | 34,640,000 | 34.640 | 1,365,000 | 0.057 | ||
| 16/07/2025 | 0.059 | 51.850 | 18,795,000 | 33,275,000 | 33.280 | 12,055,000 | 0.057 | ||
| 15/07/2025 | 0.063 | 52.600 | 10,140,000 | 45,330,000 | 45.330 | 910,000 | 0.071 | ||
| 14/07/2025 | 0.069 | 53.050 | 8,890,000 | 44,420,000 | 44.420 | ||||
| 11/07/2025 | 0.067 | 52.850 | 40,895,000 | 44,420,000 | 44.420 | 3,350,000 | 0.067 | 19,620,000 | 0.067 |
| 10/07/2025 | 0.057 | 51.650 | 34,965,000 | 28,150,000 | 28.150 | 9,415,000 | 0.056 | 7,360,000 | 0.050 |
| 09/07/2025 | 0.040 | 49.500 | 19,520,000 | 30,205,000 | 30.210 | 10,180,000 | 0.041 | 4,850,000 | 0.044 |
| 08/07/2025 | 0.050 | 50.700 | 22,655,000 | 35,535,000 | 35.540 | 1,610,000 | 0.048 | 6,015,000 | 0.047 |
| 07/07/2025 | 0.041 | 49.700 | 12,105,000 | 31,130,000 | 31.130 | 6,625,000 | 0.040 | 1,460,000 | 0.041 |
| 04/07/2025 | 0.043 | 50.050 | 27,335,000 | 36,295,000 | 36.300 | 10,645,000 | 0.041 | 8,965,000 | 0.047 |
| 03/07/2025 | 0.044 | 50.100 | 12,725,000 | 37,975,000 | 37.980 | 2,975,000 | 0.043 | 5,335,000 | 0.049 |
| 02/07/2025 | 0.046 | 50.250 | 25,965,000 | 35,615,000 | 35.620 | 9,510,000 | 0.045 | 2,905,000 | 0.048 |
| 30/06/2025 | 0.042 | 49.850 | 27,300,000 | 42,220,000 | 42.220 | 10,670,000 | 0.045 | 7,730,000 | 0.047 |
| 27/06/2025 | 0.047 | 50.400 | 27,960,000 | 45,160,000 | 45.160 | 875,000 | 0.051 | 18,735,000 | 0.052 |
| 26/06/2025 | 0.052 | 51.050 | 13,150,000 | 27,300,000 | 27.300 | 1,505,000 | 0.052 | 4,740,000 | 0.052 |
| 25/06/2025 | 0.059 | 51.450 | 31,775,000 | 24,065,000 | 24.070 | 1,965,000 | 0.052 | 18,635,000 | 0.051 |
| 24/06/2025 | 0.046 | 49.950 | 29,145,000 | 7,395,000 | 7.400 | 9,520,000 | 0.038 | 15,000,000 | 0.039 |
| 23/06/2025 | 0.025 | 47.500 | 1,915,000 | 1,915,000 | 1.920 | 1,915,000 | 0.026 | ||
| 20/06/2025 | 47.350 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 46.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |