61890 港交摩通七九牛Ｅ (R 牛证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.280 | 395.400 | 0 | 400,000 | 0.500 | ||||
| 30/05/2025 | 0.280 | 395.800 | 60,000 | 400,000 | 0.500 | 60,000 | 0.280 | ||
| 29/05/2025 | 0.285 | 400.400 | 0 | 460,000 | 0.575 | ||||
| 28/05/2025 | 0.285 | 391.000 | 0 | 460,000 | 0.575 | ||||
| 27/05/2025 | 0.285 | 398.200 | 35,000 | 460,000 | 0.575 | 35,000 | 0.280 | ||
| 26/05/2025 | 0.270 | 387.200 | 0 | 495,000 | 0.619 | ||||
| 23/05/2025 | 0.270 | 387.200 | 0 | 495,000 | 0.619 | ||||
| 22/05/2025 | 0.270 | 385.600 | 0 | 495,000 | 0.619 | ||||
| 21/05/2025 | 0.270 | 391.600 | 20,000 | 495,000 | 0.619 | 20,000 | 0.256 | ||
| 20/05/2025 | 0.249 | 379.200 | 0 | 515,000 | 0.644 | ||||
| 19/05/2025 | 0.249 | 379.000 | 0 | 515,000 | 0.644 | ||||
| 16/05/2025 | 0.249 | 378.800 | 150,000 | 515,000 | 0.644 | 150,000 | 0.249 | ||
| 15/05/2025 | 0.249 | 377.200 | 0 | 665,000 | 0.831 | ||||
| 14/05/2025 | 0.250 | 381.000 | 135,000 | 665,000 | 0.831 | 135,000 | 0.249 | ||
| 13/05/2025 | 0.244 | 374.600 | 0 | 800,000 | 1.000 | ||||
| 12/05/2025 | 0.255 | 385.000 | 5,000,000 | 800,000 | 1.000 | 5,000,000 | 0.255 | ||
| 09/05/2025 | 0.234 | 372.400 | 5,000 | 5,800,000 | 7.250 | 5,000 | 0.234 | ||
| 08/05/2025 | 0.223 | 367.200 | 0 | 5,805,000 | 7.256 | ||||
| 07/05/2025 | 0.222 | 366.200 | 0 | 5,805,000 | 7.256 | ||||
| 06/05/2025 | 0.210 | 359.200 | 0 | 5,805,000 | 7.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |