61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.136 | 96.650 | 0 | 1,230,000 | 1.538 | ||||
| 17/10/2025 | 0.153 | 94.500 | 3,840,000 | 1,230,000 | 1.538 | 1,610,000 | 0.143 | 1,420,000 | 0.150 |
| 16/10/2025 | 0.118 | 98.750 | 3,080,000 | 1,420,000 | 1.775 | 1,950,000 | 0.120 | ||
| 15/10/2025 | 0.110 | 99.900 | 150,000 | 3,370,000 | 4.212 | 150,000 | 0.113 | ||
| 14/10/2025 | 0.121 | 98.300 | 5,780,000 | 3,520,000 | 4.400 | 150,000 | 0.109 | 3,580,000 | 0.113 |
| 13/10/2025 | 0.113 | 99.800 | 0 | 90,000 | 0.112 | ||||
| 10/10/2025 | 0.094 | 101.700 | 50,000 | 90,000 | 0.112 | 50,000 | 0.094 | ||
| 09/10/2025 | 0.078 | 103.600 | 90,000 | 140,000 | 0.175 | 90,000 | 0.071 | ||
| 08/10/2025 | 0.080 | 103.700 | 130,000 | 50,000 | 0.062 | 130,000 | 0.084 | ||
| 06/10/2025 | 0.063 | 105.600 | 0 | 180,000 | 0.225 | ||||
| 03/10/2025 | 0.062 | 106.100 | 0 | 180,000 | 0.225 | ||||
| 02/10/2025 | 0.062 | 105.800 | 130,000 | 180,000 | 0.225 | 130,000 | 0.063 | ||
| 30/09/2025 | 0.070 | 104.500 | 0 | 50,000 | 0.062 | ||||
| 29/09/2025 | 0.084 | 102.800 | 0 | 50,000 | 0.062 | ||||
| 26/09/2025 | 0.101 | 100.600 | 60,000 | 50,000 | 0.062 | 10,000 | 0.098 | 50,000 | 0.095 |
| 25/09/2025 | 0.090 | 102.300 | 10,000 | 10,000 | 0.012 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |