61889 美团法巴八六熊Ｅ
按盘价 
0.247 -0.002 (-0.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.249 | 83.150 | 800,000 | 0 | 0.000 | 800,000 | 0.249 | ||
| 28/04/2026 | 0.265 | 80.300 | 0 | 800,000 | 1.000 | ||||
| 27/04/2026 | 0.250 | 81.850 | 0 | 800,000 | 1.000 | ||||
| 24/04/2026 | 0.250 | 82.450 | 0 | 800,000 | 1.000 | ||||
| 23/04/2026 | 0.250 | 83.100 | 180,000 | 800,000 | 1.000 | ||||
| 22/04/2026 | 0.242 | 84.250 | 620,000 | 800,000 | 1.000 | 620,000 | 0.242 | ||
| 21/04/2026 | 0.223 | 86.450 | 70,000 | 180,000 | 0.225 | 70,000 | 0.231 | ||
| 20/04/2026 | 0.234 | 85.150 | 1,090,000 | 250,000 | 0.312 | 1,090,000 | 0.235 | ||
| 17/04/2026 | 0.223 | 86.500 | 1,630,000 | 1,340,000 | 1.675 | 210,000 | 0.224 | 1,370,000 | 0.220 |
| 16/04/2026 | 0.203 | 88.750 | 250,000 | 180,000 | 0.225 | 250,000 | 0.222 | ||
| 15/04/2026 | 0.223 | 86.300 | 450,000 | 430,000 | 0.538 | 200,000 | 0.209 | 250,000 | 0.223 |
| 14/04/2026 | 0.235 | 85.100 | 580,000 | 380,000 | 0.475 | 200,000 | 0.234 | 380,000 | 0.240 |
| 13/04/2026 | 0.220 | 86.450 | 0 | 200,000 | 0.250 | ||||
| 10/04/2026 | 0.210 | 87.600 | 20,000 | 200,000 | 0.250 | 20,000 | 0.195 | ||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | 220,000 | 0.275 | ||||
| 08/04/2026 | 0.205 | 88.500 | 200,000 | 220,000 | 0.275 | 200,000 | 0.222 | ||
| 02/04/2026 | 0.270 | 80.250 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.255 | 81.950 | 0 | 20,000 | 0.025 | ||||
| 31/03/2026 | 0.249 | 82.950 | 0 | 20,000 | 0.025 | ||||
| 30/03/2026 | 0.241 | 84.200 | 10,000 | 20,000 | 0.025 | 10,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |