61883 百度摩通五七牛Ｂ (R 牛证)
按盘价 
0.181 -0.004 (-2.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.185 | 83.950 | 6,248,000 | 1,153,500 | 1.922 | 2,821,500 | 0.184 | 3,426,500 | 0.183 |
| 04/06/2025 | 0.177 | 83.050 | 2,083,000 | 548,500 | 0.914 | 1,071,000 | 0.177 | 1,012,000 | 0.177 |
| 03/06/2025 | 0.169 | 82.100 | 2,350,500 | 607,500 | 1.012 | 1,359,000 | 0.168 | 990,000 | 0.171 |
| 02/06/2025 | 0.162 | 81.400 | 5,716,000 | 976,500 | 1.628 | 2,039,500 | 0.156 | 2,770,000 | 0.154 |
| 30/05/2025 | 0.164 | 81.650 | 492,000 | 246,000 | 0.410 | 492,000 | 0.164 | ||
| 29/05/2025 | 0.196 | 84.800 | 692,500 | 738,000 | 1.230 | 100,000 | 0.176 | 492,500 | 0.190 |
| 28/05/2025 | 0.171 | 82.600 | 100,000 | 345,500 | 0.576 | 50,000 | 0.166 | ||
| 27/05/2025 | 0.166 | 81.850 | 634,000 | 395,500 | 0.659 | 480,000 | 0.165 | 154,000 | 0.166 |
| 26/05/2025 | 0.166 | 81.900 | 0 | 721,500 | 1.202 | ||||
| 23/05/2025 | 0.178 | 83.100 | 1,000 | 721,500 | 1.202 | 1,000 | 0.182 | ||
| 22/05/2025 | 0.173 | 82.650 | 667,500 | 720,500 | 1.201 | 187,500 | 0.183 | 480,000 | 0.169 |
| 21/05/2025 | 0.207 | 86.100 | 1,000 | 428,000 | 0.713 | ||||
| 20/05/2025 | 0.225 | 87.800 | 500 | 428,000 | 0.713 | ||||
| 19/05/2025 | 0.214 | 86.450 | 0 | 428,000 | 0.713 | ||||
| 16/05/2025 | 0.233 | 88.500 | 155,500 | 428,000 | 0.713 | 155,000 | 0.222 | ||
| 15/05/2025 | 0.244 | 89.500 | 0 | 583,000 | 0.972 | ||||
| 14/05/2025 | 0.250 | 90.800 | 2,000 | 583,000 | 0.972 | ||||
| 13/05/2025 | 0.222 | 87.300 | 0 | 583,000 | 0.972 | ||||
| 12/05/2025 | 0.236 | 88.800 | 245,500 | 583,000 | 0.972 | 245,500 | 0.211 | ||
| 09/05/2025 | 0.194 | 84.550 | 303,500 | 337,500 | 0.562 | 303,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |