61871 美团瑞银八七熊Ｂ (R 熊证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.335 | 101.400 | 1,560,000 | 0 | 0.000 | 1,310,000 | 0.335 | 250,000 | 0.340 |
| 03/09/2025 | 0.340 | 100.500 | 5,370,000 | 1,060,000 | 2.120 | 2,360,000 | 0.343 | 3,010,000 | 0.341 |
| 02/09/2025 | 0.335 | 101.100 | 6,570,000 | 410,000 | 0.820 | 4,430,000 | 0.330 | 2,140,000 | 0.333 |
| 01/09/2025 | 0.320 | 103.000 | 11,600,000 | 2,700,000 | 5.400 | 4,450,000 | 0.322 | 7,130,000 | 0.323 |
| 29/08/2025 | 0.320 | 102.700 | 3,180,000 | 20,000 | 0.040 | 2,630,000 | 0.323 | 530,000 | 0.325 |
| 28/08/2025 | 0.320 | 101.700 | 7,680,000 | 2,120,000 | 4.240 | 3,620,000 | 0.310 | 3,350,000 | 0.292 |
| 27/08/2025 | 0.202 | 116.300 | 40,800,000 | 2,390,000 | 4.780 | 19,080,000 | 0.189 | 19,830,000 | 0.189 |
| 26/08/2025 | 0.173 | 120.000 | 16,860,000 | 1,640,000 | 3.280 | 8,060,000 | 0.168 | 7,500,000 | 0.168 |
| 25/08/2025 | 0.158 | 122.300 | 32,550,000 | 2,200,000 | 4.400 | 13,990,000 | 0.163 | 15,220,000 | 0.163 |
| 22/08/2025 | 0.190 | 118.400 | 7,410,000 | 970,000 | 1.940 | 3,490,000 | 0.198 | 3,060,000 | 0.197 |
| 21/08/2025 | 0.200 | 117.100 | 23,310,000 | 1,400,000 | 2.800 | 11,010,000 | 0.184 | 11,910,000 | 0.184 |
| 20/08/2025 | 0.170 | 120.800 | 6,960,000 | 500,000 | 1.000 | 2,890,000 | 0.174 | 2,800,000 | 0.175 |
| 19/08/2025 | 0.169 | 120.800 | 8,330,000 | 590,000 | 1.180 | 4,290,000 | 0.169 | 3,820,000 | 0.170 |
| 18/08/2025 | 0.163 | 121.500 | 21,140,000 | 1,060,000 | 2.120 | 9,410,000 | 0.156 | 9,310,000 | 0.155 |
| 15/08/2025 | 0.165 | 121.700 | 33,180,000 | 1,160,000 | 2.320 | 15,650,000 | 0.172 | 15,140,000 | 0.171 |
| 14/08/2025 | 0.143 | 124.400 | 31,150,000 | 1,670,000 | 3.340 | 14,840,000 | 0.139 | 14,680,000 | 0.137 |
| 13/08/2025 | 0.143 | 124.300 | 21,500,000 | 1,830,000 | 3.660 | 9,590,000 | 0.155 | 11,020,000 | 0.154 |
| 12/08/2025 | 0.183 | 119.400 | 11,820,000 | 400,000 | 0.800 | 5,820,000 | 0.189 | 5,950,000 | 0.189 |
| 11/08/2025 | 0.187 | 119.200 | 18,340,000 | 270,000 | 0.540 | 9,100,000 | 0.184 | 8,970,000 | 0.184 |
| 08/08/2025 | 0.172 | 120.800 | 7,450,000 | 400,000 | 0.800 | 3,970,000 | 0.170 | 3,380,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |