61871 美团瑞银八七熊B (R 熊证)
实时 按盘价 跌0.345 -0.030 (-8.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.37596.100060,0000.120
21/10/20250.37596.500060,0000.120
20/10/20250.37596.650060,0000.120
17/10/20250.39094.500060,0000.120
16/10/20250.35098.750060,0000.120
15/10/20250.35099.900270,00060,0000.120270,0000.350
14/10/20250.35598.300300,000330,0000.660300,0000.343
13/10/20250.35099.800190,000630,0001.260190,0000.350
10/10/20250.330101.700940,000440,0000.880280,0000.330660,0000.330
09/10/20250.315103.6001,380,00060,0000.120790,0000.315590,0000.315
08/10/20250.315103.700920,000260,0000.520920,0000.318
06/10/20250.295105.6001,700,0001,180,0002.360270,0000.2941,390,0000.283
03/10/20250.295106.1001,550,00060,0000.1201,530,0000.29220,0000.295
02/10/20250.290105.8005,790,0001,570,0003.1402,280,0000.2843,510,0000.287
30/09/20250.305104.500680,000340,0000.680200,0000.325480,0000.315
29/09/20250.320102.8006,140,00060,0000.1203,200,0000.3202,940,0000.320
26/09/20250.340100.600310,000320,0000.64050,0000.335260,0000.340
25/09/20250.320102.300680,000110,0000.220680,0000.320
24/09/20250.325102.2001,610,000790,0001.580620,0000.323990,0000.324
23/09/20250.335101.0001,070,000420,0000.840570,0000.330500,0000.323
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。