61871 美团瑞银八七熊Ｂ (R 熊证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.375 | 96.100 | 0 | 60,000 | 0.120 | ||||
| 21/10/2025 | 0.375 | 96.500 | 0 | 60,000 | 0.120 | ||||
| 20/10/2025 | 0.375 | 96.650 | 0 | 60,000 | 0.120 | ||||
| 17/10/2025 | 0.390 | 94.500 | 0 | 60,000 | 0.120 | ||||
| 16/10/2025 | 0.350 | 98.750 | 0 | 60,000 | 0.120 | ||||
| 15/10/2025 | 0.350 | 99.900 | 270,000 | 60,000 | 0.120 | 270,000 | 0.350 | ||
| 14/10/2025 | 0.355 | 98.300 | 300,000 | 330,000 | 0.660 | 300,000 | 0.343 | ||
| 13/10/2025 | 0.350 | 99.800 | 190,000 | 630,000 | 1.260 | 190,000 | 0.350 | ||
| 10/10/2025 | 0.330 | 101.700 | 940,000 | 440,000 | 0.880 | 280,000 | 0.330 | 660,000 | 0.330 |
| 09/10/2025 | 0.315 | 103.600 | 1,380,000 | 60,000 | 0.120 | 790,000 | 0.315 | 590,000 | 0.315 |
| 08/10/2025 | 0.315 | 103.700 | 920,000 | 260,000 | 0.520 | 920,000 | 0.318 | ||
| 06/10/2025 | 0.295 | 105.600 | 1,700,000 | 1,180,000 | 2.360 | 270,000 | 0.294 | 1,390,000 | 0.283 |
| 03/10/2025 | 0.295 | 106.100 | 1,550,000 | 60,000 | 0.120 | 1,530,000 | 0.292 | 20,000 | 0.295 |
| 02/10/2025 | 0.290 | 105.800 | 5,790,000 | 1,570,000 | 3.140 | 2,280,000 | 0.284 | 3,510,000 | 0.287 |
| 30/09/2025 | 0.305 | 104.500 | 680,000 | 340,000 | 0.680 | 200,000 | 0.325 | 480,000 | 0.315 |
| 29/09/2025 | 0.320 | 102.800 | 6,140,000 | 60,000 | 0.120 | 3,200,000 | 0.320 | 2,940,000 | 0.320 |
| 26/09/2025 | 0.340 | 100.600 | 310,000 | 320,000 | 0.640 | 50,000 | 0.335 | 260,000 | 0.340 |
| 25/09/2025 | 0.320 | 102.300 | 680,000 | 110,000 | 0.220 | 680,000 | 0.320 | ||
| 24/09/2025 | 0.325 | 102.200 | 1,610,000 | 790,000 | 1.580 | 620,000 | 0.323 | 990,000 | 0.324 |
| 23/09/2025 | 0.335 | 101.000 | 1,070,000 | 420,000 | 0.840 | 570,000 | 0.330 | 500,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |