61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.260 | 51.500 | 0 | 2,790,000 | 4.650 | ||||
| 16/07/2025 | 0.260 | 51.850 | 0 | 2,790,000 | 4.650 | ||||
| 15/07/2025 | 0.270 | 52.600 | 0 | 2,790,000 | 4.650 | ||||
| 14/07/2025 | 0.275 | 53.050 | 0 | 2,790,000 | 4.650 | ||||
| 11/07/2025 | 0.275 | 52.850 | 1,090,000 | 2,790,000 | 4.650 | 30,000 | 0.275 | ||
| 10/07/2025 | 0.255 | 51.650 | 65,000 | 2,820,000 | 4.700 | 50,000 | 0.246 | ||
| 09/07/2025 | 0.237 | 49.500 | 0 | 2,870,000 | 4.780 | ||||
| 08/07/2025 | 0.245 | 50.700 | 0 | 2,870,000 | 4.780 | ||||
| 07/07/2025 | 0.235 | 49.700 | 130,000 | 2,870,000 | 4.780 | 110,000 | 0.233 | ||
| 04/07/2025 | 0.238 | 50.050 | 15,000 | 2,980,000 | 4.970 | ||||
| 03/07/2025 | 0.240 | 50.100 | 0 | 2,980,000 | 4.970 | ||||
| 02/07/2025 | 0.240 | 50.250 | 0 | 2,980,000 | 4.970 | ||||
| 30/06/2025 | 0.238 | 49.850 | 0 | 2,980,000 | 4.970 | ||||
| 27/06/2025 | 0.245 | 50.400 | 0 | 2,980,000 | 4.970 | ||||
| 26/06/2025 | 0.250 | 51.050 | 15,000 | 2,980,000 | 4.970 | ||||
| 25/06/2025 | 0.250 | 51.450 | 20,000 | 2,980,000 | 4.970 | 20,000 | 0.248 | ||
| 24/06/2025 | 0.237 | 49.950 | 50,000 | 3,000,000 | 5.000 | ||||
| 23/06/2025 | 0.213 | 47.500 | 0 | 3,000,000 | 5.000 | ||||
| 20/06/2025 | 0.210 | 47.350 | 0 | 3,000,000 | 5.000 | ||||
| 19/06/2025 | 0.202 | 46.000 | 40,000 | 3,000,000 | 5.000 | 40,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |