61849 恒指信证七甲熊７ (R 熊证)
按盘价 
0.046 -0.032 (-41.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.078 | 24,498.950 | 159,370,000 | 6,990,000 | 3.500 | 49,220,000 | 0.072 | 46,250,000 | 0.069 |
| 16/07/2025 | 0.075 | 24,517.760 | 2,766,640,000 | 9,960,000 | 4.980 | 1,297,520,000 | 0.052 | 1,307,450,000 | 0.051 |
| 15/07/2025 | 0.073 | 24,590.120 | 7,730,000 | 30,000 | 0.020 | 3,850,000 | 0.073 | 3,880,000 | 0.095 |
| 14/07/2025 | 0.108 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.113 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.129 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.141 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.116 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.143 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.137 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.125 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.115 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.124 | 24,072.280 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.110 |
| 27/06/2025 | 0.106 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.105 | 24,325.400 | 130,000 | 0 | 0.000 | 130,000 | 0.107 | ||
| 25/06/2025 | 0.090 | 24,474.670 | 30,000 | 130,000 | 0.070 | 30,000 | 0.092 | ||
| 24/06/2025 | 0.116 | 24,177.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.118 | ||
| 23/06/2025 | 23,689.130 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 23,530.480 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |