61828 工行瑞银七八牛Ｅ (R 牛证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.037 | 5.890 | 1,930,000 | 400,000 | 0.670 | 1,310,000 | 0.038 | 480,000 | 0.039 |
| 08/09/2025 | 0.029 | 5.790 | 860,000 | 1,230,000 | 2.050 | 580,000 | 0.027 | ||
| 05/09/2025 | 0.028 | 5.770 | 960,000 | 650,000 | 1.080 | 660,000 | 0.022 | 300,000 | 0.027 |
| 04/09/2025 | 0.024 | 5.730 | 810,000 | 1,010,000 | 1.680 | 110,000 | 0.025 | 480,000 | 0.025 |
| 03/09/2025 | 0.026 | 5.740 | 640,000 | 640,000 | 1.070 | 280,000 | 0.025 | 240,000 | 0.025 |
| 02/09/2025 | 0.031 | 5.810 | 500,000 | 680,000 | 1.130 | 400,000 | 0.032 | ||
| 01/09/2025 | 0.026 | 5.730 | 0 | 280,000 | 0.470 | ||||
| 29/08/2025 | 0.029 | 5.770 | 80,000 | 280,000 | 0.470 | 80,000 | 0.030 | ||
| 28/08/2025 | 0.030 | 5.790 | 80,000 | 360,000 | 0.600 | 80,000 | 0.029 | ||
| 27/08/2025 | 0.028 | 5.770 | 3,780,000 | 440,000 | 0.730 | 3,780,000 | 0.028 | ||
| 26/08/2025 | 0.036 | 5.850 | 290,000 | 4,220,000 | 7.030 | 200,000 | 0.040 | 80,000 | 0.039 |
| 25/08/2025 | 0.043 | 5.940 | 140,000 | 4,340,000 | 7.230 | ||||
| 22/08/2025 | 0.044 | 5.960 | 160,000 | 4,340,000 | 7.230 | 160,000 | 0.043 | ||
| 21/08/2025 | 0.043 | 5.940 | 300,000 | 4,500,000 | 7.500 | 250,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 5.930 | 4,120,000 | 4,250,000 | 7.080 | 170,000 | 0.041 | 3,830,000 | 0.043 |
| 19/08/2025 | 0.039 | 5.880 | 170,000 | 590,000 | 0.980 | 170,000 | 0.038 | ||
| 18/08/2025 | 0.041 | 5.880 | 1,090,000 | 420,000 | 0.700 | 680,000 | 0.044 | 310,000 | 0.042 |
| 15/08/2025 | 0.046 | 5.960 | 1,160,000 | 790,000 | 1.320 | 340,000 | 0.046 | 420,000 | 0.051 |
| 14/08/2025 | 0.063 | 6.150 | 0 | 710,000 | 1.180 | ||||
| 13/08/2025 | 0.063 | 6.160 | 280,000 | 710,000 | 1.180 | 130,000 | 0.063 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |