61828 工行瑞银七八牛Ｅ (R 牛证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.064 | 6.150 | 600,000 | 1,090,000 | 1.820 | 420,000 | 0.064 | 180,000 | 0.064 |
| 23/07/2025 | 0.064 | 6.150 | 1,400,000 | 1,330,000 | 2.220 | 210,000 | 0.064 | 970,000 | 0.062 |
| 22/07/2025 | 0.058 | 6.080 | 920,000 | 570,000 | 0.950 | 240,000 | 0.058 | 380,000 | 0.059 |
| 21/07/2025 | 0.064 | 6.140 | 50,000 | 430,000 | 0.720 | 50,000 | 0.065 | ||
| 18/07/2025 | 0.068 | 6.190 | 30,000 | 380,000 | 0.630 | 30,000 | 0.067 | ||
| 17/07/2025 | 0.065 | 6.140 | 0 | 410,000 | 0.680 | ||||
| 16/07/2025 | 0.071 | 6.220 | 160,000 | 410,000 | 0.680 | 30,000 | 0.069 | ||
| 15/07/2025 | 0.064 | 6.150 | 1,190,000 | 380,000 | 0.630 | 750,000 | 0.067 | 160,000 | 0.071 |
| 14/07/2025 | 0.068 | 6.180 | 850,000 | 970,000 | 1.620 | 550,000 | 0.070 | 90,000 | 0.069 |
| 11/07/2025 | 0.070 | 6.210 | 1,800,000 | 1,430,000 | 2.380 | 1,470,000 | 0.078 | 70,000 | 0.082 |
| 10/07/2025 | 0.073 | 6.270 | 1,910,000 | 2,830,000 | 4.720 | 370,000 | 0.071 | 1,360,000 | 0.072 |
| 09/07/2025 | 0.059 | 6.100 | 750,000 | 1,840,000 | 3.070 | 700,000 | 0.059 | ||
| 08/07/2025 | 0.062 | 6.150 | 1,200,000 | 2,540,000 | 4.230 | 650,000 | 0.063 | ||
| 07/07/2025 | 0.061 | 6.130 | 400,000 | 3,190,000 | 5.320 | 120,000 | 0.061 | ||
| 04/07/2025 | 0.062 | 6.130 | 2,580,000 | 3,310,000 | 5.520 | 400,000 | 0.060 | 1,460,000 | 0.059 |
| 03/07/2025 | 0.057 | 6.090 | 980,000 | 2,250,000 | 3.750 | 130,000 | 0.058 | 600,000 | 0.056 |
| 02/07/2025 | 0.065 | 6.160 | 2,150,000 | 1,780,000 | 2.970 | 440,000 | 0.066 | 1,430,000 | 0.066 |
| 30/06/2025 | 0.055 | 6.040 | 490,000 | 790,000 | 1.320 | 210,000 | 0.059 | 280,000 | 0.055 |
| 27/06/2025 | 0.064 | 6.140 | 3,610,000 | 720,000 | 1.200 | 1,410,000 | 0.065 | 1,300,000 | 0.070 |
| 26/06/2025 | 0.075 | 6.270 | 470,000 | 830,000 | 1.380 | 470,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |