61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.029 | 67.650 | 0 | 1,000,000 | 1.670 | ||||
| 16/07/2025 | 0.032 | 67.950 | 2,180,000 | 1,000,000 | 1.670 | 820,000 | 0.034 | 1,360,000 | 0.036 |
| 15/07/2025 | 0.041 | 68.950 | 0 | 460,000 | 0.770 | ||||
| 14/07/2025 | 0.036 | 68.250 | 2,020,000 | 460,000 | 0.770 | 1,060,000 | 0.043 | 960,000 | 0.045 |
| 11/07/2025 | 0.050 | 69.650 | 2,360,000 | 560,000 | 0.930 | 1,120,000 | 0.055 | 1,240,000 | 0.053 |
| 10/07/2025 | 0.033 | 68.100 | 1,380,000 | 440,000 | 0.730 | 640,000 | 0.036 | 600,000 | 0.037 |
| 09/07/2025 | 0.038 | 68.500 | 20,000 | 480,000 | 0.800 | 20,000 | 0.035 | ||
| 08/07/2025 | 0.040 | 68.700 | 2,360,000 | 500,000 | 0.830 | 1,140,000 | 0.038 | 1,180,000 | 0.038 |
| 07/07/2025 | 0.035 | 68.400 | 1,380,000 | 460,000 | 0.770 | 880,000 | 0.037 | 500,000 | 0.038 |
| 04/07/2025 | 0.044 | 69.150 | 7,780,000 | 840,000 | 1.400 | 3,360,000 | 0.045 | 3,740,000 | 0.045 |
| 03/07/2025 | 0.077 | 72.350 | 2,360,000 | 460,000 | 0.770 | 1,080,000 | 0.069 | 1,280,000 | 0.069 |
| 02/07/2025 | 0.066 | 71.050 | 3,080,000 | 260,000 | 0.430 | 1,540,000 | 0.066 | 1,520,000 | 0.064 |
| 30/06/2025 | 0.059 | 70.400 | 1,940,000 | 280,000 | 0.470 | 1,100,000 | 0.064 | 740,000 | 0.063 |
| 27/06/2025 | 0.070 | 71.600 | 4,020,000 | 640,000 | 1.070 | 1,560,000 | 0.071 | 2,040,000 | 0.072 |
| 26/06/2025 | 0.063 | 71.000 | 1,820,000 | 160,000 | 0.270 | 900,000 | 0.062 | 920,000 | 0.060 |
| 25/06/2025 | 0.071 | 71.600 | 2,380,000 | 140,000 | 0.230 | 1,160,000 | 0.063 | 1,180,000 | 0.062 |
| 24/06/2025 | 0.063 | 70.850 | 160,000 | 120,000 | 0.200 | 40,000 | 0.060 | 120,000 | 0.060 |
| 23/06/2025 | 0.036 | 68.450 | 0 | 40,000 | 0.070 | ||||
| 20/06/2025 | 0.027 | 67.850 | 0 | 40,000 | 0.070 | ||||
| 19/06/2025 | 0.018 | 66.750 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |