61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.096 +0.024 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.072 | 72.150 | 4,400,000 | 4,780,000 | 7.970 | 1,840,000 | 0.075 | 2,420,000 | 0.075 |
| 24/10/2025 | 0.064 | 71.050 | 2,200,000 | 4,200,000 | 7.000 | 1,380,000 | 0.063 | 820,000 | 0.063 |
| 23/10/2025 | 0.061 | 70.900 | 5,560,000 | 4,760,000 | 7.930 | 1,680,000 | 0.060 | 3,200,000 | 0.062 |
| 22/10/2025 | 0.060 | 70.550 | 16,080,000 | 3,240,000 | 5.400 | 6,880,000 | 0.066 | 8,400,000 | 0.066 |
| 21/10/2025 | 0.083 | 72.900 | 19,500,000 | 1,720,000 | 2.870 | 11,700,000 | 0.087 | 6,320,000 | 0.086 |
| 20/10/2025 | 0.075 | 72.100 | 29,800,000 | 7,100,000 | 11.830 | 15,880,000 | 0.073 | 9,340,000 | 0.074 |
| 17/10/2025 | 0.044 | 69.050 | 24,740,000 | 13,640,000 | 22.730 | 11,180,000 | 0.051 | 8,640,000 | 0.055 |
| 16/10/2025 | 0.060 | 70.600 | 23,660,000 | 16,180,000 | 26.970 | 6,760,000 | 0.057 | 10,260,000 | 0.058 |
| 15/10/2025 | 0.065 | 71.000 | 17,280,000 | 12,680,000 | 21.130 | 1,220,000 | 0.063 | 11,100,000 | 0.063 |
| 14/10/2025 | 0.055 | 70.100 | 12,620,000 | 2,800,000 | 4.670 | 5,580,000 | 0.060 | 4,860,000 | 0.067 |
| 13/10/2025 | 0.073 | 71.750 | 6,980,000 | 3,520,000 | 5.870 | 2,620,000 | 0.065 | 3,700,000 | 0.066 |
| 10/10/2025 | 0.093 | 73.900 | 440,000 | 2,440,000 | 4.070 | 220,000 | 0.100 | 220,000 | 0.100 |
| 09/10/2025 | 0.096 | 74.100 | 360,000 | 2,440,000 | 4.070 | 180,000 | 0.100 | 140,000 | 0.097 |
| 08/10/2025 | 0.100 | 74.650 | 400,000 | 2,480,000 | 4.130 | 200,000 | 0.097 | 140,000 | 0.097 |
| 06/10/2025 | 0.106 | 75.200 | 1,800,000 | 2,540,000 | 4.230 | 1,400,000 | 0.105 | 200,000 | 0.109 |
| 03/10/2025 | 0.095 | 74.250 | 4,260,000 | 3,740,000 | 6.230 | 1,680,000 | 0.094 | 1,940,000 | 0.096 |
| 02/10/2025 | 0.101 | 74.550 | 7,060,000 | 3,480,000 | 5.800 | 5,020,000 | 0.101 | 2,020,000 | 0.103 |
| 30/09/2025 | 0.103 | 74.650 | 4,240,000 | 6,480,000 | 10.800 | 2,100,000 | 0.100 | 2,020,000 | 0.101 |
| 29/09/2025 | 0.099 | 74.350 | 11,600,000 | 6,560,000 | 10.930 | 6,520,000 | 0.098 | 2,240,000 | 0.096 |
| 26/09/2025 | 0.073 | 71.700 | 19,840,000 | 10,840,000 | 18.070 | 10,140,000 | 0.066 | 7,900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |