61822 腾讯花旗六乙熊Ｖ (R 熊证)
按盘价 
0.203 -0.007 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 512.000 | 2,310,000 | 35,000 | 0.040 | 1,140,000 | 0.209 | 1,170,000 | 0.206 |
| 03/06/2025 | 0.221 | 505.000 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.223 | 750,000 | 0.221 |
| 02/06/2025 | 0.231 | 498.400 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.230 | 498.200 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.208 | 510.500 | 3,090,000 | 5,000 | 0.010 | 1,470,000 | 0.214 | 1,470,000 | 0.213 |
| 28/05/2025 | 0.218 | 506.000 | 2,115,000 | 5,000 | 0.010 | 1,065,000 | 0.208 | 1,050,000 | 0.205 |
| 27/05/2025 | 0.205 | 512.000 | 605,000 | 20,000 | 0.020 | 305,000 | 0.208 | 300,000 | 0.206 |
| 26/05/2025 | 0.209 | 510.000 | 300,000 | 25,000 | 0.030 | 150,000 | 0.206 | 150,000 | 0.203 |
| 23/05/2025 | 0.198 | 518.000 | 2,300,000 | 25,000 | 0.030 | 1,145,000 | 0.199 | 1,150,000 | 0.200 |
| 22/05/2025 | 0.197 | 516.500 | 6,035,000 | 20,000 | 0.020 | 2,775,000 | 0.198 | 2,775,000 | 0.194 |
| 21/05/2025 | 0.191 | 520.500 | 1,100,000 | 20,000 | 0.020 | 550,000 | 0.193 | 550,000 | 0.191 |
| 20/05/2025 | 0.195 | 517.000 | 7,690,000 | 20,000 | 0.020 | 2,960,000 | 0.199 | 2,920,000 | 0.198 |
| 19/05/2025 | 0.201 | 514.000 | 17,490,000 | 60,000 | 0.070 | 7,705,000 | 0.201 | 7,210,000 | 0.201 |
| 16/05/2025 | 0.210 | 508.000 | 8,685,000 | 555,000 | 0.620 | 2,950,000 | 0.206 | 2,795,000 | 0.201 |
| 15/05/2025 | 0.203 | 515.500 | 4,420,000 | 710,000 | 0.790 | 785,000 | 0.202 | 1,490,000 | 0.196 |
| 14/05/2025 | 0.200 | 516.500 | 1,405,000 | 5,000 | 0.010 | 650,000 | 0.212 | 655,000 | 0.208 |
| 13/05/2025 | 0.224 | 501.500 | 11,805,000 | 0 | 0.000 | 3,875,000 | 0.218 | 2,870,000 | 0.216 |
| 12/05/2025 | 0.203 | 513.000 | 2,645,000 | 1,005,000 | 1.120 | 520,000 | 0.208 | 1,525,000 | 0.215 |
| 09/05/2025 | 0.246 | 490.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.242 | 493.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |