61822 恒指法巴八乙牛Ａ (R 牛证)
按盘价 
0.150 -0.041 (-21.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.191 | 27,032.540 | 290,000 | 1,440,000 | 0.960 | 70,000 | 0.194 | 220,000 | 0.197 |
| 11/02/2026 | 0.212 | 27,266.380 | 120,000 | 1,290,000 | 0.860 | 100,000 | 0.214 | 20,000 | 0.212 |
| 10/02/2026 | 0.204 | 27,183.150 | 350,000 | 1,370,000 | 0.913 | 100,000 | 0.216 | 250,000 | 0.214 |
| 09/02/2026 | 0.194 | 27,027.160 | 1,280,000 | 1,220,000 | 0.813 | 1,080,000 | 0.193 | 200,000 | 0.194 |
| 06/02/2026 | 0.150 | 26,559.950 | 1,880,000 | 2,100,000 | 1.400 | 200,000 | 0.153 | 1,600,000 | 0.149 |
| 05/02/2026 | 0.180 | 26,885.240 | 1,200,000 | 700,000 | 0.467 | 420,000 | 0.160 | 700,000 | 0.154 |
| 04/02/2026 | 0.178 | 26,847.320 | 450,000 | 420,000 | 0.280 | 250,000 | 0.177 | 200,000 | 0.171 |
| 03/02/2026 | 0.175 | 26,834.770 | 2,000,000 | 470,000 | 0.313 | 1,300,000 | 0.187 | 700,000 | 0.163 |
| 02/02/2026 | 0.167 | 26,775.570 | 1,230,000 | 1,070,000 | 0.713 | 130,000 | 0.175 | 1,100,000 | 0.165 |
| 30/01/2026 | 0.232 | 27,387.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.237 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 27/01/2026 | 0.203 | 27,126.950 | 40,000 | 30,000 | 0.020 | 40,000 | 0.188 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 70,000 | 0.047 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 0 | 70,000 | 0.047 | ||||
| 22/01/2026 | 0.157 | 26,629.960 | 0 | 70,000 | 0.047 | ||||
| 21/01/2026 | 0.154 | 26,585.060 | 0 | 70,000 | 0.047 | ||||
| 20/01/2026 | 0.147 | 26,487.510 | 40,000 | 70,000 | 0.047 | 20,000 | 0.146 | 20,000 | 0.138 |
| 19/01/2026 | 0.154 | 26,563.900 | 20,000 | 70,000 | 0.047 | 20,000 | 0.155 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 220,000 | 50,000 | 0.033 | 200,000 | 0.210 | 20,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |