61816 恒指法巴八乙牛８ (R 牛证)
按盘价 
0.112 -0.040 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.152 | 27,032.540 | 12,430,000 | 30,060,000 | 20.040 | 610,000 | 0.161 | 5,250,000 | 0.157 |
| 11/02/2026 | 0.175 | 27,266.380 | 7,500,000 | 25,420,000 | 16.947 | 3,820,000 | 0.176 | 140,000 | 0.171 |
| 10/02/2026 | 0.167 | 27,183.150 | 15,800,000 | 29,100,000 | 19.400 | 800,000 | 0.165 | 780,000 | 0.169 |
| 09/02/2026 | 0.156 | 27,027.160 | 37,640,000 | 29,120,000 | 19.413 | 11,630,000 | 0.153 | 2,590,000 | 0.151 |
| 06/02/2026 | 0.111 | 26,559.950 | 71,990,000 | 38,160,000 | 25.440 | 11,410,000 | 0.110 | 19,230,000 | 0.104 |
| 05/02/2026 | 0.141 | 26,885.240 | 36,740,000 | 30,340,000 | 20.227 | 11,400,000 | 0.116 | 12,250,000 | 0.109 |
| 04/02/2026 | 0.140 | 26,847.320 | 10,220,000 | 29,490,000 | 19.660 | 1,290,000 | 0.141 | 970,000 | 0.124 |
| 03/02/2026 | 0.137 | 26,834.770 | 24,160,000 | 29,810,000 | 19.873 | 5,060,000 | 0.144 | 2,820,000 | 0.112 |
| 02/02/2026 | 0.131 | 26,775.570 | 15,260,000 | 32,050,000 | 21.367 | 950,000 | 0.129 | 9,430,000 | 0.135 |
| 30/01/2026 | 0.195 | 27,387.110 | 610,000 | 23,570,000 | 15.713 | 10,000 | 0.210 | 150,000 | 0.225 |
| 29/01/2026 | 0.246 | 27,968.090 | 9,620,000 | 23,430,000 | 15.620 | 8,780,000 | 0.247 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 28,470,000 | 32,210,000 | 21.473 | 21,050,000 | 0.227 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 34,100,000 | 53,260,000 | 35.507 | 14,560,000 | 0.162 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 20,690,000 | 67,820,000 | 45.213 | 1,510,000 | 0.145 | ||
| 23/01/2026 | 0.132 | 26,749.510 | 17,460,000 | 69,330,000 | 46.220 | 1,670,000 | 0.144 | ||
| 22/01/2026 | 0.119 | 26,629.960 | 11,190,000 | 71,000,000 | 47.333 | 590,000 | 0.118 | 380,000 | 0.122 |
| 21/01/2026 | 0.117 | 26,585.060 | 18,130,000 | 71,210,000 | 47.473 | 200,000 | 0.108 | 6,660,000 | 0.109 |
| 20/01/2026 | 0.109 | 26,487.510 | 30,630,000 | 64,750,000 | 43.167 | 5,030,000 | 0.109 | 12,650,000 | 0.105 |
| 19/01/2026 | 0.115 | 26,563.900 | 19,240,000 | 57,130,000 | 38.087 | 3,530,000 | 0.120 | 3,940,000 | 0.118 |
| 16/01/2026 | 0.138 | 26,844.960 | 24,720,000 | 56,720,000 | 37.813 | 3,420,000 | 0.162 | 3,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |