61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.141 +0.039 (+38.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.102 | 95.450 | 14,230,000 | 2,450,000 | 4.080 | 6,200,000 | 0.106 | 5,940,000 | 0.103 |
| 16/02/2026 | 0.120 | 97.800 | 15,770,000 | 2,710,000 | 4.520 | 6,990,000 | 0.107 | 8,230,000 | 0.107 |
| 13/02/2026 | 0.121 | 97.750 | 6,350,000 | 1,470,000 | 2.450 | 2,620,000 | 0.120 | 2,640,000 | 0.120 |
| 12/02/2026 | 0.132 | 98.550 | 340,000 | 1,450,000 | 2.420 | 80,000 | 0.127 | ||
| 11/02/2026 | 0.132 | 99.150 | 1,390,000 | 1,530,000 | 2.550 | 350,000 | 0.142 | 570,000 | 0.143 |
| 10/02/2026 | 0.099 | 95.800 | 2,730,000 | 1,310,000 | 2.180 | 1,300,000 | 0.101 | 570,000 | 0.096 |
| 09/02/2026 | 0.078 | 93.550 | 2,960,000 | 2,040,000 | 3.400 | 1,600,000 | 0.080 | 800,000 | 0.085 |
| 06/02/2026 | 0.065 | 92.300 | 64,390,000 | 2,840,000 | 4.730 | 29,100,000 | 0.057 | 28,240,000 | 0.057 |
| 05/02/2026 | 0.053 | 91.250 | 84,090,000 | 3,700,000 | 6.170 | 38,810,000 | 0.047 | 39,960,000 | 0.048 |
| 04/02/2026 | 0.043 | 90.000 | 120,790,000 | 2,550,000 | 4.250 | 58,110,000 | 0.042 | 59,180,000 | 0.042 |
| 03/02/2026 | 0.043 | 90.000 | 61,080,000 | 1,480,000 | 2.470 | 29,430,000 | 0.050 | 30,040,000 | 0.049 |
| 02/02/2026 | 0.050 | 91.000 | 56,710,000 | 870,000 | 1.450 | 27,630,000 | 0.060 | 27,040,000 | 0.061 |
| 30/01/2026 | 0.121 | 97.750 | 40,000 | 1,460,000 | 2.430 | 40,000 | 0.131 | ||
| 29/01/2026 | 0.162 | 101.800 | 0 | 1,420,000 | 2.370 | ||||
| 28/01/2026 | 0.166 | 102.800 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.120 | ||
| 27/01/2026 | 0.127 | 98.300 | 0 | 1,430,000 | 2.380 | ||||
| 26/01/2026 | 0.128 | 98.500 | 0 | 1,430,000 | 2.380 | ||||
| 23/01/2026 | 0.139 | 99.600 | 0 | 1,430,000 | 2.380 | ||||
| 22/01/2026 | 0.139 | 99.750 | 0 | 1,430,000 | 2.380 | ||||
| 21/01/2026 | 0.132 | 99.050 | 0 | 1,430,000 | 2.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |