61797 百度瑞银五八牛Ａ (R 牛证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.163 | 83.950 | 0 | 16,925,000 | 42.310 | ||||
| 04/06/2025 | 0.156 | 83.050 | 0 | 16,925,000 | 42.310 | ||||
| 03/06/2025 | 0.149 | 82.100 | 50,000 | 16,925,000 | 42.310 | 50,000 | 0.150 | ||
| 02/06/2025 | 0.139 | 81.400 | 35,000 | 16,975,000 | 42.440 | 10,000 | 0.135 | 10,000 | 0.125 |
| 30/05/2025 | 0.143 | 81.650 | 5,225,000 | 16,975,000 | 42.440 | 5,000,000 | 0.148 | ||
| 29/05/2025 | 0.177 | 84.800 | 6,245,000 | 11,975,000 | 29.940 | 140,000 | 0.169 | 5,885,000 | 0.158 |
| 28/05/2025 | 0.155 | 82.600 | 5,000,000 | 6,230,000 | 15.570 | 5,000,000 | 0.156 | ||
| 27/05/2025 | 0.148 | 81.850 | 100,000 | 1,230,000 | 3.080 | 30,000 | 0.148 | 50,000 | 0.148 |
| 26/05/2025 | 0.147 | 81.900 | 360,000 | 1,210,000 | 3.020 | 120,000 | 0.149 | ||
| 23/05/2025 | 0.159 | 83.100 | 600,000 | 1,330,000 | 3.330 | 120,000 | 0.160 | 180,000 | 0.160 |
| 22/05/2025 | 0.157 | 82.650 | 1,645,000 | 1,270,000 | 3.170 | 665,000 | 0.155 | 290,000 | 0.162 |
| 21/05/2025 | 0.186 | 86.100 | 1,980,000 | 1,645,000 | 4.110 | 260,000 | 0.186 | 1,000,000 | 0.196 |
| 20/05/2025 | 0.208 | 87.800 | 10,000 | 905,000 | 2.260 | 10,000 | 0.204 | ||
| 19/05/2025 | 0.197 | 86.450 | 0 | 915,000 | 2.290 | ||||
| 16/05/2025 | 0.216 | 88.500 | 695,000 | 915,000 | 2.290 | 395,000 | 0.205 | 300,000 | 0.206 |
| 15/05/2025 | 0.225 | 89.500 | 35,000 | 1,010,000 | 2.530 | 30,000 | 0.225 | 5,000 | 0.231 |
| 14/05/2025 | 0.236 | 90.800 | 575,000 | 1,035,000 | 2.590 | 5,000 | 0.222 | ||
| 13/05/2025 | 0.205 | 87.300 | 120,000 | 1,030,000 | 2.570 | ||||
| 12/05/2025 | 0.219 | 88.800 | 920,000 | 1,030,000 | 2.570 | 310,000 | 0.205 | ||
| 09/05/2025 | 0.175 | 84.550 | 20,000 | 1,340,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |