61796 紫金汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.043 | 43.220 | 4,200,000 | 2,080,000 | 2.080 | 2,780,000 | 0.064 | 580,000 | 0.061 |
| 02/03/2026 | 0.071 | 46.040 | 23,280,000 | 4,280,000 | 4.280 | 10,560,000 | 0.066 | 9,840,000 | 0.067 |
| 27/02/2026 | 0.064 | 45.000 | 8,460,000 | 5,000,000 | 5.000 | 3,020,000 | 0.063 | 4,300,000 | 0.061 |
| 26/02/2026 | 0.057 | 44.480 | 2,180,000 | 3,720,000 | 3.720 | 300,000 | 0.057 | 1,260,000 | 0.059 |
| 25/02/2026 | 0.062 | 44.900 | 1,900,000 | 2,760,000 | 2.760 | 1,260,000 | 0.062 | ||
| 24/02/2026 | 0.053 | 44.020 | 3,180,000 | 1,500,000 | 1.500 | 1,560,000 | 0.052 | 1,440,000 | 0.053 |
| 23/02/2026 | 0.062 | 44.920 | 3,580,000 | 1,620,000 | 1.620 | 720,000 | 0.064 | 1,220,000 | 0.063 |
| 20/02/2026 | 0.040 | 42.640 | 44,040,000 | 1,120,000 | 1.120 | 21,100,000 | 0.046 | 22,040,000 | 0.046 |
| 16/02/2026 | 0.046 | 43.520 | 43,560,000 | 180,000 | 0.180 | 21,580,000 | 0.047 | 21,760,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |