61793 恒指花旗六四熊７ (R 熊证)
按盘价 
0.112 -0.035 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 25,058.510 | 1,900,000 | 470,000 | 0.310 | 1,050,000 | 0.134 | 850,000 | 0.125 |
| 03/09/2025 | 0.123 | 25,343.430 | 3,540,000 | 670,000 | 0.450 | 2,010,000 | 0.103 | 1,530,000 | 0.104 |
| 02/09/2025 | 0.104 | 25,496.550 | 3,140,000 | 1,150,000 | 0.770 | 1,470,000 | 0.098 | 1,670,000 | 0.102 |
| 01/09/2025 | 0.097 | 25,617.420 | 3,060,000 | 950,000 | 0.630 | 880,000 | 0.101 | 1,580,000 | 0.099 |
| 29/08/2025 | 0.140 | 25,077.620 | 7,050,000 | 250,000 | 0.170 | 3,020,000 | 0.135 | 3,160,000 | 0.145 |
| 28/08/2025 | 0.157 | 24,998.820 | 40,000 | 110,000 | 0.070 | 40,000 | 0.160 | ||
| 27/08/2025 | 0.138 | 25,201.760 | 610,000 | 70,000 | 0.050 | 460,000 | 0.102 | 110,000 | 0.114 |
| 26/08/2025 | 0.105 | 25,524.920 | 1,950,000 | 420,000 | 0.280 | 1,220,000 | 0.090 | ||
| 25/08/2025 | 0.077 | 25,829.910 | 40,580,000 | 1,640,000 | 1.090 | 18,080,000 | 0.069 | 19,640,000 | 0.069 |
| 22/08/2025 | 0.127 | 25,339.140 | 60,000 | 80,000 | 0.050 | 10,000 | 0.137 | 50,000 | 0.132 |
| 21/08/2025 | 0.146 | 25,104.610 | 120,000 | 40,000 | 0.030 | 50,000 | 0.150 | 70,000 | 0.145 |
| 20/08/2025 | 0.140 | 25,165.940 | 2,040,000 | 20,000 | 0.010 | 1,020,000 | 0.152 | 990,000 | 0.161 |
| 19/08/2025 | 0.144 | 25,122.900 | 20,000 | 50,000 | 0.030 | 20,000 | 0.144 | ||
| 18/08/2025 | 0.135 | 25,176.850 | 140,000 | 30,000 | 0.020 | 70,000 | 0.124 | 70,000 | 0.122 |
| 15/08/2025 | 0.136 | 25,270.070 | 110,000 | 30,000 | 0.020 | 110,000 | 0.135 | ||
| 14/08/2025 | 0.109 | 25,519.320 | 0 | 140,000 | 0.090 | ||||
| 13/08/2025 | 0.105 | 25,613.670 | 140,000 | 140,000 | 0.090 | 140,000 | 0.114 | ||
| 12/08/2025 | 0.168 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.179 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.180 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |